🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/1995 | 26,96 | 27,55 | 26,90 | 27,55 | +2,44% | 2,43% | 5.135.619 |
| 06/11/1995 | 27,25 | 27,49 | 26,90 | 26,90 | -0,88% | 2,19% | 4.872.152 |
| 03/11/1995 | 26,96 | 27,14 | 26,78 | 27,14 | +0,66% | 1,33% | 5.184.666 |
| 02/11/1995 | 26,84 | 27,02 | 26,54 | 26,96 | -0,88% | 1,78% | 9.235.605 |
| 01/11/1995 | 27,43 | 27,79 | 27,02 | 27,19 | -0,87% | 2,83% | 6.559.642 |
| 31/10/1995 | 27,73 | 27,73 | 27,31 | 27,43 | -0,65% | 1,51% | 3.454.418 |
| 30/10/1995 | 27,55 | 27,85 | 27,43 | 27,61 | -0,64% | 1,52% | 5.000.218 |
| 27/10/1995 | 28,57 | 28,57 | 27,55 | 27,79 | -2,92% | 3,55% | 7.402.653 |
| 26/10/1995 | 28,69 | 28,92 | 28,45 | 28,63 | -0,41% | 1,66% | 5.622.520 |
| 25/10/1995 | 28,86 | 29,28 | 28,69 | 28,75 | -0,21% | 2,07% | 7.041.722 |
| 24/10/1995 | 28,39 | 28,80 | 28,33 | 28,80 | +1,47% | 1,68% | 4.170.202 |
| 23/10/1995 | 28,45 | 28,57 | 28,33 | 28,39 | -0,83% | 0,84% | 3.238.949 |
| 20/10/1995 | 28,69 | 28,86 | 28,51 | 28,63 | +0,00% | 1,25% | 6.301.624 |
| 19/10/1995 | 28,21 | 28,63 | 28,03 | 28,63 | +0,63% | 2,11% | 4.646.832 |
| 18/10/1995 | 28,21 | 28,69 | 28,15 | 28,45 | +1,06% | 1,90% | 5.140.859 |
| 17/10/1995 | 28,39 | 28,39 | 27,97 | 28,15 | -0,84% | 1,47% | 4.381.269 |
| 16/10/1995 | 28,51 | 28,57 | 28,33 | 28,39 | -0,63% | 0,84% | 4.151.128 |
| 13/10/1995 | 28,63 | 28,92 | 28,51 | 28,57 | +0,00% | 1,46% | 4.604.074 |
| 12/10/1995 | 28,57 | 28,63 | 28,39 | 28,57 | -0,21% | 0,84% | 3.909.878 |
| 11/10/1995 | 28,57 | 28,86 | 28,45 | 28,63 | +0,42% | 1,46% | 7.245.453 |
| 10/10/1995 | 27,97 | 28,57 | 27,85 | 28,51 | +2,14% | 2,56% | 9.272.914 |
| 09/10/1995 | 28,39 | 28,57 | 27,91 | 27,91 | -1,89% | 2,31% | 5.930.422 |
| 06/10/1995 | 28,27 | 28,51 | 28,15 | 28,45 | +0,21% | 1,27% | 5.849.098 |
| 05/10/1995 | 28,27 | 28,57 | 27,73 | 28,39 | +0,42% | 2,95% | 8.646.210 |
| 04/10/1995 | 27,67 | 28,63 | 27,67 | 28,27 | +2,15% | 3,45% | 9.688.131 |
| 03/10/1995 | 27,19 | 27,67 | 27,14 | 27,67 | +1,98% | 1,97% | 5.419.208 |
| 02/10/1995 | 27,02 | 27,49 | 26,96 | 27,14 | +1,56% | 1,99% | 8.223.656 |
| 29/09/1995 | 26,90 | 27,02 | 26,66 | 26,72 | -0,67% | 1,33% | 4.452.952 |
| 28/09/1995 | 27,14 | 27,14 | 26,72 | 26,90 | -0,88% | 1,54% | 4.649.347 |
| 27/09/1995 | 27,14 | 27,19 | 26,60 | 27,14 | -0,87% | 2,20% | 7.458.616 |