🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 70,13 | 70,31 | 68,61 | 68,94 | -2,65% | 2,44% | 4.531.552 |
| 08/06/2001 | 71,18 | 71,56 | 70,50 | 70,82 | -0,79% | 1,49% | 2.221.865 |
| 07/06/2001 | 70,40 | 71,44 | 70,39 | 71,38 | +1,16% | 1,49% | 4.204.786 |
| 06/06/2001 | 71,80 | 71,85 | 70,38 | 70,56 | -1,83% | 2,05% | 3.156.366 |
| 05/06/2001 | 71,07 | 72,03 | 70,31 | 71,88 | +1,36% | 2,43% | 4.377.706 |
| 04/06/2001 | 70,52 | 71,04 | 70,04 | 70,92 | +0,16% | 1,42% | 2.620.734 |
| 01/06/2001 | 68,70 | 71,10 | 68,70 | 70,80 | +1,66% | 3,49% | 5.066.451 |
| 31/05/2001 | 69,90 | 70,09 | 68,80 | 69,65 | -0,40% | 1,84% | 3.969.824 |
| 30/05/2001 | 70,98 | 70,98 | 69,71 | 69,92 | -1,49% | 1,79% | 5.210.132 |
| 29/05/2001 | 70,09 | 71,22 | 69,90 | 70,98 | +2,47% | 1,89% | 4.717.467 |
| 25/05/2001 | 69,32 | 69,97 | 68,78 | 69,27 | +0,14% | 1,72% | 3.747.229 |
| 24/05/2001 | 70,23 | 70,23 | 68,47 | 69,18 | -2,03% | 2,50% | 8.983.037 |
| 23/05/2001 | 71,76 | 72,00 | 69,53 | 70,61 | -1,46% | 3,44% | 7.660.146 |
| 22/05/2001 | 73,09 | 73,10 | 71,57 | 71,66 | -2,97% | 2,09% | 6.538.682 |
| 21/05/2001 | 74,09 | 74,48 | 72,93 | 73,86 | +0,00% | 2,09% | 5.217.573 |
| 18/05/2001 | 75,37 | 75,53 | 72,87 | 73,86 | -1,53% | 3,53% | 4.496.234 |
| 17/05/2001 | 74,05 | 75,50 | 74,00 | 75,00 | +0,64% | 2,02% | 5.541.195 |
| 16/05/2001 | 72,85 | 75,28 | 72,82 | 74,52 | +2,90% | 3,37% | 6.466.370 |
| 15/05/2001 | 72,47 | 72,66 | 71,12 | 72,42 | -1,03% | 2,13% | 4.025.578 |
| 14/05/2001 | 72,46 | 73,18 | 71,61 | 73,18 | +0,99% | 2,16% | 3.053.767 |
| 11/05/2001 | 71,76 | 72,52 | 71,61 | 72,46 | -0,76% | 1,26% | 5.220.822 |
| 10/05/2001 | 73,78 | 74,19 | 72,62 | 73,02 | -1,03% | 2,12% | 3.021.070 |
| 09/05/2001 | 73,38 | 73,97 | 73,28 | 73,78 | +1,15% | 0,94% | 4.193.258 |
| 08/05/2001 | 72,61 | 73,03 | 71,93 | 72,94 | -0,60% | 1,52% | 3.219.561 |
| 07/05/2001 | 72,80 | 73,47 | 71,90 | 73,38 | +0,69% | 2,16% | 2.964.897 |
| 04/05/2001 | 71,61 | 73,35 | 71,39 | 72,87 | +1,46% | 2,73% | 3.341.443 |
| 03/05/2001 | 71,61 | 72,37 | 71,04 | 71,82 | +0,48% | 1,85% | 3.935.659 |
| 02/05/2001 | 72,09 | 72,14 | 70,85 | 71,48 | -0,91% | 1,79% | 4.566.136 |
| 01/05/2001 | 71,71 | 72,46 | 71,61 | 72,14 | -0,49% | 1,18% | 4.869.218 |
| 30/04/2001 | 72,94 | 73,14 | 72,28 | 72,49 | +0,42% | 1,18% | 4.660.246 |