🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 65,08 | 65,08 | 63,46 | 63,88 | -0,46% | 2,48% | 4.187.494 |
| 22/10/2001 | 62,40 | 64,57 | 62,39 | 64,18 | +2,88% | 3,50% | 6.177.331 |
| 19/10/2001 | 63,22 | 63,26 | 61,78 | 62,39 | -1,39% | 2,34% | 7.150.714 |
| 18/10/2001 | 64,55 | 64,84 | 63,04 | 63,26 | -3,98% | 2,78% | 7.446.145 |
| 17/10/2001 | 65,66 | 66,46 | 65,27 | 65,89 | -0,38% | 1,82% | 5.373.096 |
| 16/10/2001 | 66,79 | 67,37 | 65,55 | 66,14 | -0,91% | 2,71% | 4.739.370 |
| 15/10/2001 | 65,65 | 66,79 | 65,65 | 66,75 | +1,14% | 1,74% | 4.266.722 |
| 12/10/2001 | 65,12 | 66,11 | 64,76 | 65,99 | +1,44% | 2,07% | 5.057.858 |
| 11/10/2001 | 65,31 | 65,46 | 64,45 | 65,06 | -0,45% | 1,55% | 5.534.174 |
| 10/10/2001 | 64,63 | 66,03 | 64,29 | 65,35 | +0,82% | 2,69% | 4.204.366 |
| 09/10/2001 | 65,17 | 65,33 | 64,06 | 64,82 | -0,98% | 1,95% | 3.728.050 |
| 08/10/2001 | 64,84 | 65,84 | 64,68 | 65,46 | +0,50% | 1,80% | 3.677.013 |
| 05/10/2001 | 64,03 | 65,27 | 63,69 | 65,13 | +1,73% | 2,46% | 4.935.242 |
| 04/10/2001 | 64,63 | 64,88 | 63,31 | 64,03 | -0,83% | 2,42% | 5.656.580 |
| 03/10/2001 | 65,31 | 65,31 | 63,24 | 64,56 | -1,14% | 3,17% | 6.080.601 |
| 02/10/2001 | 65,19 | 65,33 | 64,05 | 65,31 | +0,18% | 1,98% | 4.712.542 |
| 01/10/2001 | 63,79 | 65,19 | 63,60 | 65,19 | +2,58% | 2,50% | 8.254.886 |
| 28/09/2001 | 64,69 | 64,77 | 62,18 | 63,55 | +0,59% | 4,01% | 7.910.304 |
| 27/09/2001 | 61,05 | 63,87 | 60,96 | 63,18 | +4,51% | 4,77% | 6.885.150 |
| 26/09/2001 | 59,58 | 60,77 | 59,58 | 60,45 | +1,44% | 2,00% | 8.072.010 |
| 25/09/2001 | 60,11 | 61,07 | 58,06 | 59,59 | -2,41% | 5,00% | 12.446.362 |
| 24/09/2001 | 62,69 | 63,60 | 60,47 | 61,06 | -2,60% | 4,99% | 10.237.493 |
| 21/09/2001 | 61,07 | 64,11 | 60,87 | 62,69 | -1,72% | 5,31% | 13.921.842 |
| 20/09/2001 | 63,93 | 64,52 | 63,55 | 63,79 | -1,49% | 1,52% | 8.430.741 |
| 19/09/2001 | 65,79 | 66,07 | 63,50 | 64,75 | -0,66% | 3,90% | 9.043.611 |
| 18/09/2001 | 64,07 | 65,92 | 63,77 | 65,18 | +1,73% | 3,35% | 7.641.178 |
| 17/09/2001 | 64,84 | 64,98 | 63,12 | 64,07 | +1,59% | 2,87% | 9.532.084 |
| 10/09/2001 | 61,07 | 63,45 | 60,60 | 63,07 | +2,80% | 4,67% | 5.744.088 |
| 07/09/2001 | 62,36 | 62,36 | 61,21 | 61,36 | -2,21% | 1,84% | 5.074.206 |
| 06/09/2001 | 64,12 | 64,48 | 62,51 | 62,74 | -2,88% | 3,08% | 5.254.358 |