🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
144,67 USD
Máx. histórico
156,45
70 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-7,53%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-2,49%
Cierre anterior
148,36
Rango de hoy
143,47 – 147,62
Volumen hoy
8.862.415
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 146,13 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 160,29 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 127,24 | 128,73 | 125,05 | 125,26 | -0,47% | 2,89% | 6.467.000 |
| 25/07/2024 | 126,03 | 127,85 | 125,71 | 125,85 | -0,06% | 1,70% | 7.357.100 |
| 24/07/2024 | 124,97 | 126,17 | 124,68 | 125,92 | +1,24% | 1,19% | 6.338.500 |
| 23/07/2024 | 124,99 | 125,62 | 124,18 | 124,38 | -1,04% | 1,15% | 4.285.400 |
| 22/07/2024 | 125,95 | 126,49 | 125,03 | 125,69 | -0,06% | 1,16% | 4.341.800 |
| 19/07/2024 | 125,30 | 126,99 | 125,18 | 125,77 | +1,22% | 1,44% | 6.848.800 |
| 18/07/2024 | 125,30 | 125,60 | 122,37 | 124,25 | -1,30% | 2,58% | 9.501.400 |
| 17/07/2024 | 125,47 | 126,69 | 124,56 | 125,89 | +0,36% | 1,70% | 7.628.000 |
| 16/07/2024 | 127,87 | 129,03 | 125,20 | 125,44 | -2,09% | 3,00% | 8.194.400 |
| 15/07/2024 | 128,00 | 128,34 | 127,20 | 128,12 | +0,28% | 0,89% | 6.918.500 |
| 12/07/2024 | 129,40 | 129,93 | 127,32 | 127,76 | -0,94% | 2,02% | 7.022.300 |
| 11/07/2024 | 127,61 | 129,12 | 127,59 | 128,97 | +1,31% | 1,20% | 7.048.800 |
| 10/07/2024 | 125,88 | 127,48 | 125,83 | 127,30 | +1,00% | 1,31% | 4.588.500 |
| 09/07/2024 | 125,24 | 126,10 | 123,70 | 126,04 | +0,21% | 1,92% | 6.339.000 |
| 08/07/2024 | 126,80 | 127,46 | 125,33 | 125,78 | -0,53% | 1,68% | 5.743.400 |
| 05/07/2024 | 126,53 | 126,60 | 124,91 | 126,45 | +0,48% | 1,34% | 6.786.700 |
| 03/07/2024 | 127,69 | 127,94 | 125,30 | 125,85 | -1,46% | 2,07% | 4.002.100 |
| 02/07/2024 | 128,21 | 128,24 | 126,66 | 127,72 | -0,14% | 1,23% | 5.645.400 |
| 01/07/2024 | 125,38 | 129,19 | 125,10 | 127,90 | +3,31% | 3,26% | 11.533.000 |
| 28/06/2024 | 129,54 | 130,97 | 120,87 | 123,80 | -4,64% | 7,80% | 57.055.500 |
| 27/06/2024 | 131,99 | 132,29 | 126,78 | 129,82 | -1,28% | 4,17% | 11.927.600 |
| 26/06/2024 | 133,38 | 133,43 | 131,49 | 131,50 | -1,07% | 1,45% | 8.492.100 |
| 25/06/2024 | 133,12 | 134,63 | 132,60 | 132,92 | -0,03% | 1,52% | 6.750.600 |
| 24/06/2024 | 131,27 | 133,31 | 130,93 | 132,96 | +1,71% | 1,81% | 8.553.800 |
| 21/06/2024 | 130,17 | 131,20 | 129,09 | 130,72 | +0,81% | 1,62% | 17.170.800 |
| 20/06/2024 | 127,39 | 130,43 | 126,75 | 129,67 | +1,31% | 2,89% | 10.348.400 |
| 18/06/2024 | 128,27 | 128,73 | 127,09 | 127,99 | +0,38% | 1,28% | 6.532.400 |
| 17/06/2024 | 128,21 | 128,94 | 127,37 | 127,50 | -1,53% | 1,22% | 8.524.000 |
| 14/06/2024 | 129,16 | 129,87 | 128,65 | 129,48 | +0,09% | 0,94% | 7.338.500 |
| 13/06/2024 | 130,02 | 130,12 | 128,59 | 129,37 | -0,64% | 1,18% | 5.004.200 |