🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
144,67 USD
Máx. histórico
156,45
70 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-7,53%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-2,49%
Cierre anterior
148,36
Rango de hoy
143,47 – 147,62
Volumen hoy
8.862.415
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 146,13 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 160,29 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 113,15 | 116,90 | 112,41 | 115,41 | -2,06% | 3,97% | 14.880.200 |
| 06/09/2024 | 119,10 | 120,30 | 117,65 | 117,84 | -0,63% | 2,23% | 8.577.300 |
| 05/09/2024 | 116,61 | 120,07 | 116,35 | 118,59 | +2,41% | 3,19% | 12.009.700 |
| 04/09/2024 | 116,66 | 116,73 | 114,47 | 115,80 | -0,67% | 1,94% | 7.693.400 |
| 03/09/2024 | 118,26 | 118,84 | 116,42 | 116,58 | -1,58% | 2,05% | 7.640.300 |
| 30/08/2024 | 117,27 | 118,75 | 117,15 | 118,45 | +0,84% | 1,36% | 8.876.500 |
| 29/08/2024 | 117,93 | 118,40 | 116,79 | 117,46 | +0,05% | 1,37% | 7.202.500 |
| 28/08/2024 | 116,60 | 118,02 | 116,24 | 117,40 | +0,77% | 1,53% | 5.403.200 |
| 27/08/2024 | 116,27 | 116,62 | 115,25 | 116,50 | +0,20% | 1,18% | 5.502.600 |
| 26/08/2024 | 116,73 | 117,90 | 116,16 | 116,27 | -0,28% | 1,49% | 6.518.700 |
| 23/08/2024 | 116,80 | 116,81 | 115,92 | 116,60 | +0,04% | 0,76% | 8.368.200 |
| 22/08/2024 | 116,30 | 116,72 | 115,22 | 116,55 | +0,45% | 1,29% | 8.201.200 |
| 21/08/2024 | 114,78 | 116,60 | 114,55 | 116,03 | +0,77% | 1,79% | 8.144.100 |
| 20/08/2024 | 114,76 | 115,30 | 114,55 | 115,14 | +0,63% | 0,65% | 5.392.300 |
| 19/08/2024 | 113,66 | 114,60 | 113,31 | 114,42 | +0,66% | 1,13% | 6.177.500 |
| 16/08/2024 | 113,61 | 113,72 | 112,62 | 113,67 | +0,32% | 0,97% | 10.102.300 |
| 15/08/2024 | 114,17 | 114,50 | 112,57 | 113,31 | -0,24% | 1,69% | 9.685.100 |
| 14/08/2024 | 113,66 | 113,93 | 111,51 | 113,58 | -0,71% | 2,13% | 11.029.400 |
| 13/08/2024 | 113,57 | 114,87 | 112,84 | 114,39 | +0,80% | 1,79% | 9.040.300 |
| 12/08/2024 | 114,71 | 114,71 | 113,11 | 113,48 | -0,93% | 1,39% | 6.536.000 |
| 09/08/2024 | 113,78 | 114,72 | 112,87 | 114,55 | +0,55% | 1,63% | 5.914.100 |
| 08/08/2024 | 112,92 | 114,23 | 112,57 | 113,92 | +1,27% | 1,47% | 8.278.200 |
| 07/08/2024 | 111,68 | 112,55 | 110,72 | 112,49 | +1,21% | 1,64% | 9.756.500 |
| 06/08/2024 | 112,30 | 113,08 | 110,92 | 111,15 | -1,03% | 1,92% | 9.761.900 |
| 05/08/2024 | 114,95 | 115,12 | 111,34 | 112,31 | -2,51% | 3,29% | 13.334.000 |
| 02/08/2024 | 115,16 | 117,30 | 114,36 | 115,20 | +1,21% | 2,55% | 16.562.300 |
| 01/08/2024 | 113,13 | 114,47 | 111,41 | 113,82 | +0,61% | 2,70% | 14.117.500 |
| 31/07/2024 | 116,00 | 117,84 | 112,22 | 113,13 | -1,84% | 4,84% | 22.733.000 |
| 30/07/2024 | 123,48 | 123,94 | 113,91 | 115,25 | -9,81% | 8,12% | 35.509.400 |
| 29/07/2024 | 125,78 | 127,99 | 124,92 | 127,78 | +2,01% | 2,44% | 9.139.500 |