🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

146,73 USD

Máx. histórico

156,45

73 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-6,21%

Rango 52 semanas

85,24 – 156,92

Variación hoy

-0,14%

Cierre anterior

146,94

Rango de hoy

142,80 – 147,48

Volumen hoy

7.462.267

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
148,21 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,32%
Fecha de pago Importe por participación
15/09/2026 0,8500 USD
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 42,03 42,40 42,00 42,22 +0,71% 0,95% 10.537.326
30/10/2003 42,44 43,32 41,87 41,93 -2,18% 3,42% 11.300.270
29/10/2003 42,86 43,11 42,56 42,86 +0,00% 1,29% 9.194.942
28/10/2003 42,87 43,32 42,50 42,86 +0,09% 1,91% 10.599.053
27/10/2003 42,94 43,32 42,78 42,82 +0,20% 1,27% 7.987.122
24/10/2003 43,42 43,42 42,46 42,74 -1,56% 2,20% 10.602.930
23/10/2003 43,44 43,86 42,80 43,42 -0,48% 2,44% 17.997.304
22/10/2003 44,75 44,75 42,97 43,63 -6,52% 3,99% 27.642.362
21/10/2003 46,04 46,84 45,99 46,67 +1,14% 1,84% 8.191.273
20/10/2003 46,33 46,66 45,88 46,15 -0,56% 1,69% 7.680.897
17/10/2003 46,80 46,85 46,34 46,40 -0,94% 1,10% 5.455.154
16/10/2003 46,56 46,98 46,47 46,84 +0,41% 1,11% 6.684.668
15/10/2003 47,38 47,65 46,57 46,65 -1,63% 2,28% 7.468.153
14/10/2003 47,28 47,52 46,99 47,42 -0,02% 1,11% 5.297.850
13/10/2003 47,22 47,66 47,22 47,43 +0,46% 0,93% 4.448.236
10/10/2003 46,90 47,40 46,34 47,21 +1,00% 2,28% 7.911.771
09/10/2003 48,09 48,09 46,57 46,75 -1,98% 3,15% 11.133.638
08/10/2003 48,15 48,15 47,52 47,69 -0,24% 1,31% 5.395.104
07/10/2003 47,93 47,95 47,38 47,81 -0,26% 1,19% 6.821.642
06/10/2003 47,95 48,14 47,58 47,93 +0,24% 1,17% 5.561.107
03/10/2003 48,66 49,57 47,81 47,81 -1,75% 3,63% 10.521.082
02/10/2003 49,03 49,03 48,45 48,66 -0,31% 1,17% 6.336.522
01/10/2003 48,44 49,14 48,35 48,82 +1,07% 1,64% 8.771.236
30/09/2003 48,52 48,65 47,84 48,30 -0,75% 1,65% 7.537.635
29/09/2003 48,41 48,70 47,92 48,66 +0,33% 1,62% 5.241.467
26/09/2003 48,04 48,86 47,83 48,50 +0,91% 2,14% 5.896.153
25/09/2003 48,33 48,45 47,92 48,06 -0,55% 1,11% 5.711.286
24/09/2003 48,71 49,05 48,04 48,33 -1,09% 2,06% 8.048.116
23/09/2003 49,09 49,50 48,86 48,86 -0,35% 1,32% 5.556.286
22/09/2003 49,90 49,90 47,81 49,04 -1,72% 4,17% 6.681.629