🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 23 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 42,03 | 42,40 | 42,00 | 42,22 | +0,71% | 0,95% | 10.537.326 |
| 30/10/2003 | 42,44 | 43,32 | 41,87 | 41,93 | -2,18% | 3,42% | 11.300.270 |
| 29/10/2003 | 42,86 | 43,11 | 42,56 | 42,86 | +0,00% | 1,29% | 9.194.942 |
| 28/10/2003 | 42,87 | 43,32 | 42,50 | 42,86 | +0,09% | 1,91% | 10.599.053 |
| 27/10/2003 | 42,94 | 43,32 | 42,78 | 42,82 | +0,20% | 1,27% | 7.987.122 |
| 24/10/2003 | 43,42 | 43,42 | 42,46 | 42,74 | -1,56% | 2,20% | 10.602.930 |
| 23/10/2003 | 43,44 | 43,86 | 42,80 | 43,42 | -0,48% | 2,44% | 17.997.304 |
| 22/10/2003 | 44,75 | 44,75 | 42,97 | 43,63 | -6,52% | 3,99% | 27.642.362 |
| 21/10/2003 | 46,04 | 46,84 | 45,99 | 46,67 | +1,14% | 1,84% | 8.191.273 |
| 20/10/2003 | 46,33 | 46,66 | 45,88 | 46,15 | -0,56% | 1,69% | 7.680.897 |
| 17/10/2003 | 46,80 | 46,85 | 46,34 | 46,40 | -0,94% | 1,10% | 5.455.154 |
| 16/10/2003 | 46,56 | 46,98 | 46,47 | 46,84 | +0,41% | 1,11% | 6.684.668 |
| 15/10/2003 | 47,38 | 47,65 | 46,57 | 46,65 | -1,63% | 2,28% | 7.468.153 |
| 14/10/2003 | 47,28 | 47,52 | 46,99 | 47,42 | -0,02% | 1,11% | 5.297.850 |
| 13/10/2003 | 47,22 | 47,66 | 47,22 | 47,43 | +0,46% | 0,93% | 4.448.236 |
| 10/10/2003 | 46,90 | 47,40 | 46,34 | 47,21 | +1,00% | 2,28% | 7.911.771 |
| 09/10/2003 | 48,09 | 48,09 | 46,57 | 46,75 | -1,98% | 3,15% | 11.133.638 |
| 08/10/2003 | 48,15 | 48,15 | 47,52 | 47,69 | -0,24% | 1,31% | 5.395.104 |
| 07/10/2003 | 47,93 | 47,95 | 47,38 | 47,81 | -0,26% | 1,19% | 6.821.642 |
| 06/10/2003 | 47,95 | 48,14 | 47,58 | 47,93 | +0,24% | 1,17% | 5.561.107 |
| 03/10/2003 | 48,66 | 49,57 | 47,81 | 47,81 | -1,75% | 3,63% | 10.521.082 |
| 02/10/2003 | 49,03 | 49,03 | 48,45 | 48,66 | -0,31% | 1,17% | 6.336.522 |
| 01/10/2003 | 48,44 | 49,14 | 48,35 | 48,82 | +1,07% | 1,64% | 8.771.236 |
| 30/09/2003 | 48,52 | 48,65 | 47,84 | 48,30 | -0,75% | 1,65% | 7.537.635 |
| 29/09/2003 | 48,41 | 48,70 | 47,92 | 48,66 | +0,33% | 1,62% | 5.241.467 |
| 26/09/2003 | 48,04 | 48,86 | 47,83 | 48,50 | +0,91% | 2,14% | 5.896.153 |
| 25/09/2003 | 48,33 | 48,45 | 47,92 | 48,06 | -0,55% | 1,11% | 5.711.286 |
| 24/09/2003 | 48,71 | 49,05 | 48,04 | 48,33 | -1,09% | 2,06% | 8.048.116 |
| 23/09/2003 | 49,09 | 49,50 | 48,86 | 48,86 | -0,35% | 1,32% | 5.556.286 |
| 22/09/2003 | 49,90 | 49,90 | 47,81 | 49,04 | -1,72% | 4,17% | 6.681.629 |