🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 23 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 42,20 | 42,84 | 41,56 | 41,70 | +0,11% | 3,05% | 7.878.759 |
| 12/12/2003 | 41,77 | 41,87 | 41,53 | 41,65 | +0,11% | 0,82% | 5.764.524 |
| 11/12/2003 | 41,12 | 41,71 | 41,10 | 41,60 | +1,04% | 1,49% | 8.709.299 |
| 10/12/2003 | 41,56 | 41,56 | 41,08 | 41,17 | -0,94% | 1,17% | 6.859.684 |
| 09/12/2003 | 41,87 | 41,97 | 41,32 | 41,56 | -0,05% | 1,55% | 9.179.432 |
| 08/12/2003 | 41,04 | 42,19 | 41,01 | 41,58 | +1,18% | 2,86% | 8.316.614 |
| 05/12/2003 | 41,53 | 41,56 | 40,94 | 41,10 | -0,51% | 1,49% | 7.028.726 |
| 04/12/2003 | 41,97 | 42,09 | 41,07 | 41,31 | -0,78% | 2,43% | 10.877.087 |
| 03/12/2003 | 41,43 | 41,91 | 41,41 | 41,63 | +2,66% | 1,20% | 19.695.169 |
| 02/12/2003 | 40,60 | 40,77 | 40,33 | 40,55 | +1,00% | 1,08% | 18.915.142 |
| 01/12/2003 | 39,36 | 40,46 | 39,28 | 40,15 | +3,65% | 2,98% | 18.810.971 |
| 28/11/2003 | 39,10 | 39,12 | 38,71 | 38,74 | -1,02% | 1,05% | 9.343.234 |
| 26/11/2003 | 39,60 | 39,60 | 39,01 | 39,14 | -0,97% | 1,49% | 15.124.422 |
| 25/11/2003 | 40,09 | 40,09 | 39,06 | 39,52 | -1,59% | 2,55% | 21.841.263 |
| 24/11/2003 | 40,38 | 40,57 | 40,00 | 40,16 | -0,28% | 1,42% | 19.563.750 |
| 21/11/2003 | 41,56 | 41,79 | 39,84 | 40,28 | -6,53% | 4,71% | 35.650.550 |
| 20/11/2003 | 43,89 | 44,06 | 42,94 | 43,09 | -2,15% | 2,57% | 6.964.379 |
| 19/11/2003 | 44,08 | 44,27 | 43,43 | 44,04 | +0,00% | 1,93% | 6.307.598 |
| 18/11/2003 | 43,99 | 44,60 | 43,93 | 44,04 | +0,15% | 1,52% | 7.864.821 |
| 17/11/2003 | 44,18 | 44,50 | 43,75 | 43,97 | -1,07% | 1,71% | 9.048.956 |
| 14/11/2003 | 44,16 | 44,99 | 44,06 | 44,45 | +1,70% | 2,12% | 14.346.177 |
| 13/11/2003 | 42,21 | 44,14 | 42,14 | 43,70 | +3,50% | 4,75% | 20.594.667 |
| 12/11/2003 | 40,76 | 42,22 | 40,76 | 42,22 | +0,87% | 3,58% | 21.030.530 |
| 11/11/2003 | 41,42 | 41,94 | 41,28 | 41,86 | +1,08% | 1,59% | 6.439.646 |
| 10/11/2003 | 41,94 | 42,03 | 41,23 | 41,41 | -1,21% | 1,91% | 8.389.450 |
| 07/11/2003 | 40,66 | 42,21 | 40,66 | 41,92 | +0,76% | 3,83% | 11.246.507 |
| 06/11/2003 | 41,14 | 41,84 | 40,95 | 41,60 | +0,46% | 2,16% | 10.562.268 |
| 05/11/2003 | 41,68 | 42,21 | 41,27 | 41,41 | -0,89% | 2,27% | 10.216.114 |
| 04/11/2003 | 42,56 | 42,65 | 41,70 | 41,78 | -2,01% | 2,24% | 11.601.465 |
| 03/11/2003 | 42,22 | 42,77 | 42,22 | 42,64 | +0,99% | 1,29% | 8.811.794 |