🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 24,73 | 24,93 | 24,25 | 24,42 | -0,51% | 2,78% | 13.460.198 |
| 09/06/2009 | 24,74 | 24,93 | 24,37 | 24,54 | -0,81% | 2,28% | 12.226.702 |
| 08/06/2009 | 24,68 | 24,98 | 24,31 | 24,74 | -0,54% | 2,71% | 18.534.299 |
| 05/06/2009 | 25,51 | 25,67 | 24,45 | 24,88 | -1,92% | 4,79% | 26.622.763 |
| 04/06/2009 | 26,21 | 26,29 | 25,26 | 25,36 | -3,66% | 3,93% | 23.123.806 |
| 03/06/2009 | 26,14 | 26,35 | 25,82 | 26,33 | -0,40% | 2,01% | 20.421.014 |
| 02/06/2009 | 26,25 | 26,59 | 25,95 | 26,43 | +0,62% | 2,44% | 15.295.560 |
| 01/06/2009 | 26,44 | 26,57 | 25,89 | 26,27 | -0,18% | 2,60% | 21.212.673 |
| 29/05/2009 | 25,71 | 26,35 | 25,62 | 26,32 | +3,03% | 2,82% | 43.884.581 |
| 28/05/2009 | 25,20 | 25,76 | 25,14 | 25,54 | +0,53% | 2,46% | 29.002.981 |
| 27/05/2009 | 25,26 | 25,57 | 25,26 | 25,41 | +0,26% | 1,25% | 20.609.549 |
| 26/05/2009 | 24,81 | 25,38 | 24,48 | 25,34 | +1,49% | 3,62% | 16.681.330 |
| 22/05/2009 | 24,95 | 25,14 | 24,78 | 24,97 | +0,19% | 1,45% | 15.340.100 |
| 21/05/2009 | 24,55 | 24,99 | 24,25 | 24,92 | +0,12% | 3,03% | 23.725.567 |
| 20/05/2009 | 24,79 | 25,24 | 24,61 | 24,90 | +1,24% | 2,54% | 16.231.005 |
| 19/05/2009 | 24,56 | 24,71 | 24,14 | 24,59 | +0,12% | 2,33% | 16.363.053 |
| 18/05/2009 | 24,44 | 24,62 | 24,06 | 24,56 | +1,06% | 2,26% | 15.679.023 |
| 15/05/2009 | 25,05 | 25,05 | 24,18 | 24,30 | -2,23% | 3,47% | 18.947.840 |
| 14/05/2009 | 24,59 | 25,04 | 24,48 | 24,86 | +1,48% | 2,29% | 21.327.114 |
| 13/05/2009 | 23,75 | 25,05 | 23,71 | 24,49 | +2,76% | 5,62% | 26.484.846 |
| 12/05/2009 | 23,38 | 24,09 | 23,17 | 23,84 | +2,38% | 3,96% | 24.452.250 |
| 11/05/2009 | 23,45 | 23,66 | 23,22 | 23,28 | -1,69% | 1,91% | 16.962.614 |
| 08/05/2009 | 24,19 | 24,34 | 23,52 | 23,68 | -1,55% | 3,39% | 19.570.038 |
| 07/05/2009 | 23,57 | 24,40 | 23,33 | 24,06 | +2,44% | 4,53% | 28.997.846 |
| 06/05/2009 | 23,55 | 23,79 | 23,13 | 23,48 | +0,08% | 2,80% | 23.711.000 |
| 05/05/2009 | 23,38 | 23,84 | 23,24 | 23,46 | -0,12% | 2,53% | 17.891.875 |
| 04/05/2009 | 23,47 | 23,70 | 23,22 | 23,49 | +1,32% | 2,07% | 20.048.659 |
| 01/05/2009 | 23,12 | 23,26 | 22,72 | 23,19 | +0,25% | 2,35% | 15.816.835 |
| 30/04/2009 | 23,02 | 23,45 | 22,90 | 23,13 | +1,42% | 2,40% | 29.434.023 |
| 29/04/2009 | 22,17 | 22,96 | 22,09 | 22,81 | +3,15% | 3,92% | 29.254.710 |