🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 28,17 | 29,24 | 28,12 | 28,86 | +2,72% | 3,96% | 26.678.517 |
| 22/07/2009 | 28,22 | 28,68 | 27,93 | 28,10 | -0,67% | 2,67% | 19.869.451 |
| 21/07/2009 | 27,41 | 28,43 | 27,27 | 28,29 | +6,12% | 4,21% | 27.961.059 |
| 20/07/2009 | 26,48 | 26,72 | 26,18 | 26,66 | +0,94% | 2,02% | 11.851.098 |
| 17/07/2009 | 26,56 | 26,59 | 26,15 | 26,41 | -0,68% | 1,65% | 11.335.273 |
| 16/07/2009 | 26,42 | 26,72 | 26,29 | 26,59 | +0,58% | 1,63% | 13.268.938 |
| 15/07/2009 | 26,09 | 26,49 | 25,59 | 26,44 | +2,03% | 3,44% | 21.509.886 |
| 14/07/2009 | 25,67 | 26,06 | 23,90 | 25,92 | +1,27% | 8,40% | 14.570.763 |
| 13/07/2009 | 25,21 | 25,67 | 24,93 | 25,59 | +1,40% | 2,91% | 16.515.222 |
| 10/07/2009 | 25,67 | 25,75 | 25,06 | 25,24 | -2,07% | 2,71% | 18.809.294 |
| 09/07/2009 | 26,49 | 26,62 | 25,36 | 25,77 | -3,67% | 4,75% | 28.109.980 |
| 08/07/2009 | 26,61 | 27,23 | 26,46 | 26,76 | +1,52% | 2,90% | 22.403.515 |
| 07/07/2009 | 26,57 | 27,09 | 26,26 | 26,36 | -0,97% | 3,12% | 23.592.995 |
| 06/07/2009 | 25,73 | 26,72 | 25,53 | 26,61 | +3,26% | 4,60% | 24.246.214 |
| 02/07/2009 | 26,46 | 26,71 | 25,74 | 25,77 | -3,71% | 3,64% | 15.229.012 |
| 01/07/2009 | 26,81 | 26,93 | 26,50 | 26,77 | +0,32% | 1,60% | 16.136.475 |
| 30/06/2009 | 26,57 | 26,77 | 26,04 | 26,68 | +0,40% | 2,73% | 22.760.254 |
| 29/06/2009 | 25,82 | 26,67 | 25,64 | 26,57 | +3,15% | 3,99% | 23.050.026 |
| 26/06/2009 | 25,27 | 25,82 | 25,13 | 25,76 | +1,62% | 2,72% | 23.773.356 |
| 25/06/2009 | 24,32 | 25,38 | 24,04 | 25,35 | +4,40% | 5,53% | 21.087.332 |
| 24/06/2009 | 24,00 | 24,49 | 23,90 | 24,28 | +1,35% | 2,47% | 15.980.742 |
| 23/06/2009 | 24,12 | 24,32 | 23,86 | 23,96 | -0,28% | 1,94% | 14.780.782 |
| 22/06/2009 | 24,56 | 24,56 | 24,00 | 24,03 | -2,82% | 2,29% | 19.518.790 |
| 19/06/2009 | 24,72 | 25,32 | 24,63 | 24,72 | +1,01% | 2,82% | 27.901.009 |
| 18/06/2009 | 23,86 | 24,72 | 23,74 | 24,48 | +3,55% | 4,12% | 21.459.058 |
| 17/06/2009 | 23,33 | 23,84 | 23,31 | 23,64 | +1,39% | 2,25% | 24.599.704 |
| 16/06/2009 | 23,86 | 24,05 | 23,25 | 23,31 | -2,12% | 3,32% | 28.060.305 |
| 15/06/2009 | 24,65 | 24,81 | 23,65 | 23,82 | -4,29% | 4,68% | 28.282.586 |
| 12/06/2009 | 24,92 | 25,83 | 24,50 | 24,89 | -0,42% | 5,32% | 31.199.170 |
| 11/06/2009 | 24,51 | 25,35 | 24,51 | 24,99 | +2,35% | 3,43% | 17.891.037 |