🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 35,51 | 35,86 | 34,96 | 35,12 | -0,84% | 2,53% | 14.353.408 |
| 29/09/2010 | 35,40 | 35,55 | 35,17 | 35,42 | -0,35% | 1,08% | 9.904.858 |
| 28/09/2010 | 35,58 | 35,76 | 35,32 | 35,54 | +0,32% | 1,23% | 13.333.285 |
| 27/09/2010 | 35,70 | 35,76 | 35,43 | 35,43 | -0,56% | 0,94% | 11.592.766 |
| 24/09/2010 | 35,13 | 35,68 | 35,05 | 35,63 | +1,86% | 1,79% | 12.195.052 |
| 23/09/2010 | 34,99 | 35,30 | 34,85 | 34,98 | -0,81% | 1,28% | 11.111.525 |
| 22/09/2010 | 35,03 | 35,35 | 34,95 | 35,27 | +0,65% | 1,14% | 12.992.790 |
| 21/09/2010 | 34,87 | 35,25 | 34,70 | 35,04 | +0,49% | 1,56% | 12.841.039 |
| 20/09/2010 | 34,69 | 34,96 | 34,57 | 34,87 | +0,58% | 1,13% | 11.028.942 |
| 17/09/2010 | 34,83 | 35,15 | 34,50 | 34,67 | -0,27% | 1,86% | 17.186.571 |
| 16/09/2010 | 34,82 | 34,93 | 34,54 | 34,76 | -0,22% | 1,12% | 9.526.006 |
| 15/09/2010 | 34,85 | 35,18 | 34,58 | 34,84 | -0,03% | 1,72% | 12.042.882 |
| 14/09/2010 | 34,45 | 35,02 | 34,41 | 34,85 | +0,83% | 1,77% | 13.468.058 |
| 13/09/2010 | 34,94 | 34,94 | 34,35 | 34,56 | -1,17% | 1,69% | 11.453.173 |
| 10/09/2010 | 34,48 | 35,03 | 34,47 | 34,97 | +1,58% | 1,63% | 11.760.656 |
| 09/09/2010 | 34,34 | 34,57 | 34,15 | 34,43 | +0,75% | 1,22% | 12.119.596 |
| 08/09/2010 | 33,73 | 34,35 | 33,72 | 34,17 | +0,99% | 1,87% | 23.207.750 |
| 07/09/2010 | 34,13 | 34,13 | 33,79 | 33,84 | -0,37% | 1,01% | 26.548.250 |
| 03/09/2010 | 34,09 | 34,20 | 33,66 | 33,96 | +0,68% | 1,57% | 12.049.904 |
| 02/09/2010 | 34,06 | 34,13 | 32,94 | 33,73 | -0,76% | 3,50% | 12.121.482 |
| 01/09/2010 | 33,76 | 34,12 | 33,65 | 33,99 | +1,31% | 1,38% | 13.684.470 |
| 31/08/2010 | 33,07 | 33,74 | 32,93 | 33,55 | +1,24% | 2,45% | 17.379.194 |
| 30/08/2010 | 33,32 | 33,60 | 33,13 | 33,14 | -0,77% | 1,40% | 7.099.466 |
| 27/08/2010 | 33,04 | 33,50 | 32,75 | 33,40 | +1,51% | 2,28% | 10.004.313 |
| 26/08/2010 | 32,98 | 33,11 | 32,71 | 32,90 | -0,17% | 1,22% | 8.903.074 |
| 25/08/2010 | 32,84 | 33,13 | 32,46 | 32,96 | +0,29% | 2,03% | 11.114.878 |
| 24/08/2010 | 33,17 | 33,21 | 32,61 | 32,86 | -1,52% | 1,81% | 11.799.642 |
| 23/08/2010 | 33,11 | 33,61 | 32,98 | 33,37 | +1,54% | 1,90% | 10.455.477 |
| 20/08/2010 | 32,97 | 33,10 | 32,68 | 32,86 | -0,78% | 1,27% | 12.782.875 |
| 19/08/2010 | 33,68 | 33,72 | 32,92 | 33,12 | -1,87% | 2,38% | 12.061.327 |