🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 34,48 | 34,69 | 34,40 | 34,57 | -0,17% | 0,83% | 4.548.110 |
| 23/12/2010 | 34,59 | 34,90 | 34,56 | 34,63 | +0,19% | 0,99% | 7.592.865 |
| 22/12/2010 | 34,57 | 34,71 | 34,45 | 34,56 | +0,11% | 0,77% | 9.043.297 |
| 21/12/2010 | 34,99 | 35,01 | 34,50 | 34,52 | -0,88% | 1,45% | 10.432.002 |
| 20/12/2010 | 34,98 | 34,99 | 34,70 | 34,83 | +0,05% | 0,82% | 11.236.132 |
| 17/12/2010 | 34,96 | 35,11 | 34,47 | 34,81 | -0,98% | 1,86% | 19.634.385 |
| 16/12/2010 | 34,91 | 35,19 | 34,73 | 35,15 | +0,49% | 1,31% | 10.479.476 |
| 15/12/2010 | 34,73 | 35,30 | 34,73 | 34,98 | +0,30% | 1,62% | 15.964.184 |
| 14/12/2010 | 34,54 | 35,08 | 34,46 | 34,88 | +1,25% | 1,80% | 17.262.866 |
| 13/12/2010 | 34,20 | 34,57 | 34,06 | 34,45 | +0,31% | 1,48% | 19.718.330 |
| 10/12/2010 | 34,06 | 34,35 | 33,87 | 34,34 | +0,90% | 1,40% | 12.588.576 |
| 09/12/2010 | 33,87 | 34,04 | 33,65 | 34,04 | +0,76% | 1,16% | 9.241.054 |
| 08/12/2010 | 33,72 | 33,90 | 33,59 | 33,78 | +0,08% | 0,93% | 8.952.750 |
| 07/12/2010 | 33,85 | 33,99 | 33,64 | 33,75 | +0,34% | 1,04% | 19.084.394 |
| 06/12/2010 | 33,68 | 33,73 | 33,44 | 33,64 | -0,14% | 0,85% | 11.176.082 |
| 03/12/2010 | 33,67 | 33,70 | 33,42 | 33,68 | +0,23% | 0,85% | 11.352.774 |
| 02/12/2010 | 33,55 | 33,74 | 33,41 | 33,61 | +0,46% | 1,00% | 39.504.255 |
| 01/12/2010 | 33,16 | 33,51 | 33,08 | 33,45 | +1,71% | 1,29% | 34.710.598 |
| 30/11/2010 | 32,87 | 33,10 | 32,75 | 32,89 | -0,63% | 1,07% | 40.543.452 |
| 29/11/2010 | 33,00 | 33,15 | 32,72 | 33,10 | -0,29% | 1,30% | 13.967.220 |
| 26/11/2010 | 32,94 | 33,29 | 32,92 | 33,20 | -1,02% | 1,13% | 7.456.101 |
| 24/11/2010 | 33,23 | 33,56 | 33,22 | 33,54 | +0,98% | 1,03% | 11.182.894 |
| 23/11/2010 | 33,72 | 33,76 | 33,12 | 33,22 | -2,19% | 1,90% | 19.217.176 |
| 22/11/2010 | 33,86 | 34,01 | 33,57 | 33,96 | +0,74% | 1,30% | 15.256.050 |
| 19/11/2010 | 33,68 | 33,74 | 33,32 | 33,71 | +0,11% | 1,25% | 16.375.105 |
| 18/11/2010 | 33,53 | 33,72 | 33,25 | 33,67 | +2,38% | 1,39% | 16.417.654 |
| 17/11/2010 | 33,22 | 34,02 | 32,87 | 32,89 | +1,08% | 3,45% | 20.993.746 |
| 16/11/2010 | 32,74 | 32,86 | 32,39 | 32,54 | -1,27% | 1,46% | 23.091.213 |
| 15/11/2010 | 33,12 | 33,36 | 32,94 | 32,96 | -0,49% | 1,27% | 13.741.795 |
| 12/11/2010 | 33,44 | 33,45 | 32,81 | 33,12 | -1,42% | 1,91% | 24.896.602 |