🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 45,29 | 45,31 | 44,32 | 44,32 | -1,76% | 2,17% | 17.124.110 |
| 27/06/2013 | 44,88 | 45,19 | 44,72 | 45,11 | +1,26% | 1,04% | 12.198.510 |
| 26/06/2013 | 44,47 | 44,76 | 44,16 | 44,55 | +0,99% | 1,35% | 11.984.823 |
| 25/06/2013 | 44,40 | 44,54 | 43,97 | 44,11 | -0,39% | 1,29% | 12.600.104 |
| 24/06/2013 | 44,34 | 44,71 | 43,95 | 44,28 | -1,26% | 1,72% | 18.948.574 |
| 21/06/2013 | 44,72 | 45,42 | 44,53 | 44,85 | +1,49% | 1,98% | 25.453.614 |
| 20/06/2013 | 45,25 | 45,25 | 44,09 | 44,19 | -2,67% | 2,55% | 18.680.495 |
| 19/06/2013 | 45,52 | 45,96 | 45,28 | 45,40 | -0,36% | 1,51% | 18.857.922 |
| 18/06/2013 | 45,69 | 45,85 | 45,48 | 45,56 | -0,10% | 0,81% | 12.384.006 |
| 17/06/2013 | 46,12 | 46,33 | 45,38 | 45,61 | -0,31% | 2,05% | 13.084.490 |
| 14/06/2013 | 45,58 | 46,31 | 45,32 | 45,75 | +0,10% | 2,16% | 14.286.650 |
| 13/06/2013 | 44,60 | 45,74 | 44,36 | 45,71 | +1,38% | 3,10% | 15.482.314 |
| 12/06/2013 | 45,70 | 45,90 | 45,07 | 45,09 | -0,65% | 1,82% | 17.662.887 |
| 11/06/2013 | 45,87 | 45,99 | 45,37 | 45,38 | -1,86% | 1,35% | 56.749.305 |
| 10/06/2013 | 46,42 | 46,65 | 46,15 | 46,24 | +0,56% | 1,09% | 50.887.946 |
| 07/06/2013 | 46,54 | 46,89 | 45,90 | 45,98 | -0,84% | 2,13% | 52.852.631 |
| 06/06/2013 | 46,41 | 46,50 | 45,56 | 46,37 | -0,27% | 2,01% | 20.850.903 |
| 05/06/2013 | 46,77 | 47,45 | 46,25 | 46,50 | -1,44% | 2,57% | 26.119.409 |
| 04/06/2013 | 45,99 | 47,86 | 45,96 | 47,18 | +2,04% | 4,13% | 38.785.013 |
| 03/06/2013 | 46,69 | 47,10 | 46,10 | 46,23 | +3,75% | 2,15% | 39.805.450 |
| 31/05/2013 | 44,78 | 45,50 | 44,55 | 44,56 | -0,79% | 2,11% | 22.768.953 |
| 30/05/2013 | 44,87 | 45,22 | 44,60 | 44,91 | +0,43% | 1,38% | 15.933.268 |
| 29/05/2013 | 45,12 | 45,30 | 44,38 | 44,72 | -1,57% | 2,03% | 16.822.182 |
| 28/05/2013 | 45,74 | 46,41 | 45,34 | 45,44 | +0,98% | 2,34% | 18.511.767 |
| 24/05/2013 | 44,90 | 45,00 | 44,47 | 45,00 | -0,36% | 1,19% | 16.554.208 |
| 23/05/2013 | 44,33 | 45,27 | 44,29 | 45,16 | +1,33% | 2,20% | 23.663.421 |
| 22/05/2013 | 45,42 | 46,09 | 44,36 | 44,57 | -1,31% | 3,80% | 44.670.895 |
| 21/05/2013 | 43,17 | 45,35 | 43,12 | 45,16 | +4,69% | 5,17% | 49.277.694 |
| 20/05/2013 | 43,86 | 43,91 | 43,03 | 43,14 | -1,70% | 2,00% | 17.533.040 |
| 17/05/2013 | 44,17 | 44,57 | 43,02 | 43,88 | -0,82% | 3,52% | 22.773.459 |