🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 45,95 | 46,57 | 45,89 | 46,25 | +0,17% | 1,49% | 10.411.985 |
| 09/08/2013 | 46,22 | 46,55 | 46,05 | 46,17 | -0,16% | 1,07% | 8.266.834 |
| 08/08/2013 | 46,43 | 46,60 | 45,98 | 46,25 | -0,16% | 1,34% | 9.045.707 |
| 07/08/2013 | 46,14 | 46,52 | 46,14 | 46,33 | +0,23% | 0,83% | 10.130.282 |
| 06/08/2013 | 46,26 | 46,36 | 45,89 | 46,22 | -0,19% | 1,03% | 10.421.836 |
| 05/08/2013 | 46,17 | 46,43 | 45,87 | 46,31 | -0,02% | 1,22% | 7.114.977 |
| 02/08/2013 | 46,22 | 46,32 | 45,97 | 46,32 | -0,08% | 0,74% | 9.350.466 |
| 01/08/2013 | 46,22 | 46,45 | 45,84 | 46,36 | +0,85% | 1,32% | 14.198.094 |
| 31/07/2013 | 46,28 | 46,50 | 45,77 | 45,96 | +0,25% | 1,57% | 22.612.067 |
| 30/07/2013 | 46,08 | 46,83 | 45,65 | 45,85 | -0,60% | 2,57% | 17.583.554 |
| 29/07/2013 | 46,06 | 46,56 | 45,94 | 46,13 | -0,31% | 1,33% | 10.785.597 |
| 26/07/2013 | 45,85 | 46,27 | 45,59 | 46,27 | +0,66% | 1,48% | 10.318.818 |
| 25/07/2013 | 45,35 | 45,98 | 45,18 | 45,96 | +0,84% | 1,77% | 10.522.339 |
| 24/07/2013 | 45,73 | 45,84 | 45,33 | 45,58 | -0,33% | 1,11% | 9.370.378 |
| 23/07/2013 | 45,62 | 46,01 | 45,36 | 45,73 | +0,44% | 1,42% | 9.685.616 |
| 22/07/2013 | 45,66 | 46,04 | 45,37 | 45,53 | -0,15% | 1,46% | 11.861.998 |
| 19/07/2013 | 45,30 | 45,73 | 45,04 | 45,60 | +0,82% | 1,52% | 14.911.678 |
| 18/07/2013 | 45,83 | 45,93 | 45,18 | 45,23 | -1,52% | 1,62% | 18.677.456 |
| 17/07/2013 | 46,07 | 46,54 | 45,93 | 45,93 | -0,21% | 1,33% | 9.964.174 |
| 16/07/2013 | 46,34 | 46,59 | 45,83 | 46,02 | -0,60% | 1,65% | 16.006.733 |
| 15/07/2013 | 46,29 | 46,65 | 46,05 | 46,30 | -0,04% | 1,30% | 10.117.811 |
| 12/07/2013 | 46,18 | 46,43 | 45,98 | 46,32 | +0,48% | 0,97% | 9.280.564 |
| 11/07/2013 | 46,21 | 46,28 | 45,93 | 46,10 | +0,73% | 0,76% | 11.991.216 |
| 10/07/2013 | 45,44 | 45,97 | 45,41 | 45,76 | +0,71% | 1,24% | 8.154.174 |
| 09/07/2013 | 45,53 | 45,80 | 45,43 | 45,44 | +0,44% | 0,82% | 10.811.902 |
| 08/07/2013 | 45,20 | 45,45 | 45,08 | 45,24 | +0,53% | 0,82% | 11.504.315 |
| 05/07/2013 | 44,78 | 45,13 | 44,48 | 45,00 | +1,31% | 1,47% | 8.491.944 |
| 03/07/2013 | 44,35 | 44,59 | 44,05 | 44,42 | +0,00% | 1,23% | 7.203.952 |
| 02/07/2013 | 43,98 | 44,59 | 43,92 | 44,42 | +0,50% | 1,52% | 11.859.063 |
| 01/07/2013 | 44,14 | 44,70 | 44,10 | 44,20 | -0,28% | 1,36% | 13.741.586 |