🇩🇪 MRK.DE — Merck KGaA

Salud Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

229,40

1771 días

Split 2:1 del 30/06/2014

Caída desde máximo

-34,98%

Rango 52 semanas

100,70 – 152,10

Variación hoy

-0,57%

Cierre anterior

150,00

Rango de hoy

147,45 – 150,35

Volumen hoy

295.585

Peor caída histórica

-61,84%

28/02/2001 → 01/10/2002

Recuperado en 567 días

Volatilidad anualizada ⓘ

29,39%

Información
Nombre completo
Merck KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
62.136
PER ⓘ
27,37 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
156,23 EUR (puede no estar actualizado)
Primera cotización
26/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Merck KGaA operates as a science and technology company in Europe, North America, Latin America, Middle East and Africa, and the Asia Pacific. The Life Science segment offers products, solutions, and services to academic, research and diagnostic labs, biotech, and pharmaceutical companies, as well as the industrial sector; reagents, consumables, devices, instruments, software, and services for research, production, and testing to lab water instruments, microbiology and biomonitoring products, test assays, analytical reagents, and flow cytometry kits and instruments. This segment also provides traditional and novel therapies, such as ration devices, chromatography resins, single-use systems, process chemicals, and excipients for bioprocessing; contract development, manufacturing and testing services, which supports customers from preclinical phases to commercialization. The Healthcare segment discovers, develops, manufactures, and markets prescription drugs and biopharmaceuticals to the therapeutic areas of oncology, rare diseases, neurology and immunology, fertility, cardiovascular, and metabolic and endocrinological disorders. The Electronics segment offers advanced dielectric and metallic materials; photoresist, anti-reflective coating, and material lithography products; clean and selective etch chemistries; materials for chemical-mechanical planarization; high-purity gases for semiconductor manufacturing; and develops and installs delivery equipment for handling of specialty chemicals and gases for semiconductor manufacturing; develops modulating, creating, engineering, and guiding light; and material solutions in liquid crystals, OLED materials, and photoresists. It has in-licensing agreement with Abbisko Therapeutics Co. Ltd., China on drug candidates for the treatment of tenosynovial giant cell tumor; and strategic partnership with Versant Ventures to advance treatments for rare genetic cardiomyopathies. The company was founded in 1668 and is headquartered in Darmstadt, Germany. Merck KGaA operates as a subsidiary of E. Merck KG.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 1,48%
Fecha de pago Importe por participación
27/04/2026 2,2000 EUR
28/04/2025 2,2000 EUR
29/04/2024 2,2000 EUR
02/05/2023 2,2000 EUR
25/04/2022 1,8500 EUR
26/04/2021 1,4000 EUR
29/05/2020 1,3000 EUR
29/04/2019 1,2500 EUR
30/04/2018 1,2500 EUR
02/05/2017 1,2000 EUR
02/05/2016 1,0500 EUR
20/04/2015 1,0000 EUR
12/05/2014 0,9500 EUR
29/04/2013 0,8500 EUR
23/04/2012 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2023 177,80 181,50 177,30 177,30 -0,39% 2,36% 348.990
06/03/2023 179,25 179,75 177,90 178,00 -0,36% 1,03% 212.133
03/03/2023 180,00 181,05 177,90 178,65 -0,25% 1,75% 277.150
02/03/2023 171,75 180,35 170,25 179,10 +1,10% 5,88% 474.000
01/03/2023 178,85 180,00 176,15 177,15 -1,23% 2,15% 310.320
28/02/2023 181,85 181,95 178,95 179,35 -1,91% 1,65% 375.895
27/02/2023 181,85 184,90 181,85 182,85 +0,55% 1,68% 218.757
24/02/2023 184,75 186,35 181,85 181,85 -1,36% 2,44% 525.624
23/02/2023 184,50 186,40 183,05 184,35 +0,41% 1,82% 160.671
22/02/2023 182,65 184,30 180,85 183,60 +0,14% 1,89% 213.972
21/02/2023 184,00 184,70 182,00 183,35 -0,60% 1,47% 157.995
20/02/2023 184,45 184,60 182,85 184,45 +0,55% 0,95% 108.651
17/02/2023 182,85 183,75 180,45 183,45 -0,35% 1,80% 315.789
16/02/2023 187,55 187,55 183,10 184,10 -1,34% 2,37% 259.556
15/02/2023 187,25 188,20 186,00 186,60 -0,74% 1,17% 175.068
14/02/2023 188,25 189,35 187,05 188,00 +0,75% 1,22% 261.406
13/02/2023 184,60 186,95 183,70 186,60 +1,00% 1,76% 197.663
10/02/2023 183,15 185,15 181,10 184,75 +0,11% 2,21% 264.580
09/02/2023 186,45 188,05 184,55 184,55 -0,24% 1,88% 326.488
08/02/2023 185,50 186,75 181,50 185,00 +1,29% 2,83% 401.869
07/02/2023 184,35 185,70 181,70 182,65 -0,90% 2,17% 273.960
06/02/2023 184,50 186,80 184,20 184,30 -0,86% 1,41% 208.592
03/02/2023 184,00 186,60 181,35 185,90 +1,01% 2,85% 350.838
02/02/2023 180,00 185,20 179,55 184,05 +0,85% 3,14% 471.010
01/02/2023 190,85 190,85 181,70 182,50 -4,48% 4,79% 644.977
31/01/2023 193,00 194,10 190,05 191,05 -1,29% 2,10% 237.645
30/01/2023 189,35 194,40 188,80 193,55 +1,65% 2,96% 213.229
27/01/2023 192,40 192,50 189,95 190,40 -1,09% 1,33% 187.965
26/01/2023 191,95 195,75 191,85 192,50 +1,08% 2,03% 280.500
25/01/2023 188,50 191,30 187,50 190,45 +0,45% 2,02% 179.413