🇩🇪 MRK.DE — Merck KGaA

Salud Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

229,40

1771 días

Split 2:1 del 30/06/2014

Caída desde máximo

-34,98%

Rango 52 semanas

100,70 – 152,10

Variación hoy

-0,57%

Cierre anterior

150,00

Rango de hoy

147,45 – 150,35

Volumen hoy

295.585

Peor caída histórica

-61,84%

28/02/2001 → 01/10/2002

Recuperado en 567 días

Volatilidad anualizada ⓘ

29,39%

Información
Nombre completo
Merck KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
62.136
PER ⓘ
27,37 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
156,23 EUR (puede no estar actualizado)
Primera cotización
26/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Merck KGaA operates as a science and technology company in Europe, North America, Latin America, Middle East and Africa, and the Asia Pacific. The Life Science segment offers products, solutions, and services to academic, research and diagnostic labs, biotech, and pharmaceutical companies, as well as the industrial sector; reagents, consumables, devices, instruments, software, and services for research, production, and testing to lab water instruments, microbiology and biomonitoring products, test assays, analytical reagents, and flow cytometry kits and instruments. This segment also provides traditional and novel therapies, such as ration devices, chromatography resins, single-use systems, process chemicals, and excipients for bioprocessing; contract development, manufacturing and testing services, which supports customers from preclinical phases to commercialization. The Healthcare segment discovers, develops, manufactures, and markets prescription drugs and biopharmaceuticals to the therapeutic areas of oncology, rare diseases, neurology and immunology, fertility, cardiovascular, and metabolic and endocrinological disorders. The Electronics segment offers advanced dielectric and metallic materials; photoresist, anti-reflective coating, and material lithography products; clean and selective etch chemistries; materials for chemical-mechanical planarization; high-purity gases for semiconductor manufacturing; and develops and installs delivery equipment for handling of specialty chemicals and gases for semiconductor manufacturing; develops modulating, creating, engineering, and guiding light; and material solutions in liquid crystals, OLED materials, and photoresists. It has in-licensing agreement with Abbisko Therapeutics Co. Ltd., China on drug candidates for the treatment of tenosynovial giant cell tumor; and strategic partnership with Versant Ventures to advance treatments for rare genetic cardiomyopathies. The company was founded in 1668 and is headquartered in Darmstadt, Germany. Merck KGaA operates as a subsidiary of E. Merck KG.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 1,48%
Fecha de pago Importe por participación
27/04/2026 2,2000 EUR
28/04/2025 2,2000 EUR
29/04/2024 2,2000 EUR
02/05/2023 2,2000 EUR
25/04/2022 1,8500 EUR
26/04/2021 1,4000 EUR
29/05/2020 1,3000 EUR
29/04/2019 1,2500 EUR
30/04/2018 1,2500 EUR
02/05/2017 1,2000 EUR
02/05/2016 1,0500 EUR
20/04/2015 1,0000 EUR
12/05/2014 0,9500 EUR
29/04/2013 0,8500 EUR
23/04/2012 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2023 149,35 150,20 148,55 149,50 +0,44% 1,10% 231.676
13/07/2023 149,20 150,05 148,80 148,85 -0,57% 0,84% 204.108
12/07/2023 147,85 150,15 146,05 149,70 +1,66% 2,77% 308.598
11/07/2023 146,45 147,50 145,80 147,25 +0,96% 1,16% 195.063
10/07/2023 146,45 147,15 145,60 145,85 -0,44% 1,06% 189.520
07/07/2023 147,50 147,90 146,05 146,50 -0,71% 1,25% 263.926
06/07/2023 147,65 148,95 146,45 147,55 -0,77% 1,69% 365.852
05/07/2023 146,90 148,70 146,00 148,70 +0,51% 1,84% 417.179
04/07/2023 148,50 149,25 147,10 147,95 -0,47% 1,45% 209.519
03/07/2023 151,05 151,65 148,65 148,65 -1,91% 1,99% 282.196
30/06/2023 150,50 151,80 149,25 151,55 +1,30% 1,69% 476.786
29/06/2023 150,45 150,90 147,90 149,60 -0,60% 1,99% 384.773
28/06/2023 147,55 150,70 147,35 150,50 +2,24% 2,27% 419.786
27/06/2023 152,25 152,60 147,20 147,20 -3,54% 3,55% 603.984
26/06/2023 153,00 154,40 152,00 152,60 -0,23% 1,57% 255.508
23/06/2023 152,70 154,80 152,10 152,95 +0,13% 1,77% 277.763
22/06/2023 149,90 157,20 149,10 152,75 +1,16% 5,40% 512.781
21/06/2023 155,00 155,10 150,90 151,00 -2,74% 2,71% 438.558
20/06/2023 156,00 156,70 153,15 155,25 -0,45% 2,28% 387.218
19/06/2023 160,65 160,80 155,95 155,95 -6,20% 3,02% 657.835
16/06/2023 164,00 169,10 163,75 166,25 +1,25% 3,26% 785.982
15/06/2023 167,25 167,30 162,35 164,20 -2,35% 2,96% 418.719
14/06/2023 169,20 170,60 168,15 168,15 -0,21% 1,45% 326.525
13/06/2023 169,85 170,35 168,45 168,50 -0,30% 1,12% 269.668
12/06/2023 169,50 170,80 168,85 169,00 +0,27% 1,15% 270.946
09/06/2023 169,35 169,45 168,15 168,55 -0,38% 0,77% 132.862
08/06/2023 168,45 169,90 168,05 169,20 +0,09% 1,10% 164.977
07/06/2023 170,45 171,40 169,05 169,05 -0,85% 1,38% 260.357
06/06/2023 168,80 172,40 168,70 170,50 +1,28% 2,19% 266.838
05/06/2023 167,95 168,70 166,80 168,35 +0,75% 1,13% 244.431