🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

73,55 USD

Máx. histórico

126,21

127 días

Split 2:1 del 21/12/1999

Caída desde máximo

-41,72%

Rango 52 semanas

64,37 – 128,45

Variación hoy

+12,20%

Cierre anterior

65,55

Rango de hoy

64,37 – 73,91

Volumen hoy

1.012.622

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,43%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 1 hora
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 18,05 18,25 17,86 18,22 +0,39% 2,16% 188.500
12/11/2015 18,29 18,36 17,92 18,15 -1,73% 2,41% 121.800
11/11/2015 18,35 18,76 18,22 18,47 +0,76% 2,94% 174.800
10/11/2015 18,13 18,40 17,47 18,33 +1,21% 5,13% 139.100
09/11/2015 18,27 18,35 17,76 18,11 -1,20% 3,23% 162.600
06/11/2015 17,61 18,40 17,55 18,33 +4,50% 4,83% 253.700
05/11/2015 17,45 17,56 17,08 17,54 +0,80% 2,75% 92.800
04/11/2015 16,85 17,40 16,53 17,40 +3,02% 5,16% 311.000
03/11/2015 17,10 17,11 16,75 16,89 -1,11% 2,11% 155.500
02/11/2015 17,26 17,48 16,69 17,08 -0,47% 4,58% 208.500
30/10/2015 17,85 17,93 16,91 17,16 -4,24% 5,71% 220.700
29/10/2015 18,32 18,50 17,79 17,92 -2,18% 3,88% 171.600
28/10/2015 18,00 19,45 17,81 18,32 +6,33% 9,11% 518.900
27/10/2015 17,19 17,39 17,00 17,23 -0,58% 2,27% 150.700
26/10/2015 17,49 17,55 16,87 17,33 -0,57% 3,89% 162.100
23/10/2015 17,40 17,69 16,83 17,43 +0,29% 4,94% 185.900
22/10/2015 16,86 17,44 16,86 17,38 +3,08% 3,44% 212.000
21/10/2015 16,61 17,10 16,17 16,86 +1,57% 5,60% 260.100
20/10/2015 16,55 16,64 16,55 16,60 +0,06% 0,54% 65.500
19/10/2015 16,30 16,66 16,29 16,59 +1,16% 2,27% 76.700
16/10/2015 16,26 16,45 16,12 16,40 +1,42% 2,03% 75.900
15/10/2015 15,97 16,19 15,81 16,17 +1,51% 2,38% 71.600
14/10/2015 15,99 16,25 15,88 15,93 -1,48% 2,31% 91.100
13/10/2015 16,14 16,30 16,05 16,17 -0,55% 1,55% 51.200
12/10/2015 16,33 16,34 16,06 16,26 -0,18% 1,71% 62.200
09/10/2015 16,33 16,49 16,25 16,29 +0,18% 1,47% 121.400
08/10/2015 16,19 16,28 16,04 16,26 +0,31% 1,48% 72.600
07/10/2015 16,19 16,26 15,52 16,21 +0,87% 4,57% 153.300
06/10/2015 16,41 16,49 16,06 16,07 -2,49% 2,62% 72.400
05/10/2015 16,03 16,49 16,03 16,48 +3,39% 2,87% 115.200