🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

65,55 USD

Máx. histórico

126,21

126 días

Split 2:1 del 21/12/1999

Caída desde máximo

-48,06%

Rango 52 semanas

64,70 – 128,45

Variación hoy

-8,65%

Cierre anterior

71,76

Rango de hoy

64,70 – 72,26

Volumen hoy

1.338.878

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,39%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 1 día
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 31,00 32,21 30,95 32,08 +4,02% 4,06% 311.800
07/12/2016 30,61 30,91 30,30 30,84 +0,52% 1,99% 171.200
06/12/2016 30,40 30,92 29,99 30,68 +1,05% 3,06% 259.300
05/12/2016 29,52 30,37 29,31 30,36 +3,79% 3,59% 287.200
02/12/2016 29,60 29,87 29,11 29,25 -1,28% 2,57% 212.900
01/12/2016 29,61 30,44 29,38 29,63 -0,27% 3,58% 240.200
30/11/2016 30,50 30,50 29,62 29,71 -2,17% 2,89% 235.500
29/11/2016 30,87 31,08 30,31 30,37 -1,62% 2,49% 164.300
28/11/2016 30,94 31,05 30,77 30,87 -1,18% 0,90% 145.000
25/11/2016 31,15 31,25 30,79 31,24 +0,68% 1,48% 88.000
23/11/2016 30,80 31,05 30,48 31,03 -0,06% 1,85% 169.600
22/11/2016 30,48 31,17 30,27 31,05 +2,27% 2,95% 364.500
21/11/2016 30,54 30,83 30,07 30,36 -0,26% 2,49% 146.400
18/11/2016 30,48 30,50 29,26 30,44 -0,65% 4,07% 375.000
17/11/2016 32,18 32,18 30,59 30,64 -5,08% 4,94% 351.300
16/11/2016 32,15 32,49 31,89 32,28 +0,19% 1,87% 216.800
15/11/2016 31,69 32,25 31,69 32,22 +1,54% 1,77% 297.200
14/11/2016 31,44 31,95 31,25 31,73 +1,02% 2,23% 448.000
11/11/2016 31,01 31,80 30,51 31,41 +1,62% 4,16% 467.200
10/11/2016 29,60 30,97 29,50 30,91 +4,00% 4,97% 478.400
09/11/2016 27,19 30,00 26,91 29,72 +8,98% 11,36% 796.500
08/11/2016 27,51 27,74 27,19 27,27 -1,41% 2,00% 274.100
07/11/2016 25,92 27,73 25,83 27,66 +6,92% 7,33% 453.400
04/11/2016 26,20 26,35 25,69 25,87 -0,73% 2,52% 217.000
03/11/2016 26,23 26,44 25,98 26,06 +0,04% 1,75% 234.400
02/11/2016 26,75 26,78 26,04 26,05 -3,12% 2,77% 281.700
01/11/2016 27,76 27,78 26,84 26,89 -3,20% 3,39% 236.000
31/10/2016 27,49 28,10 26,82 27,78 +1,54% 4,66% 421.500
28/10/2016 27,25 28,21 27,20 27,36 +0,29% 3,71% 436.500
27/10/2016 27,16 27,77 26,72 27,28 +0,44% 3,87% 398.300