🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

65,55 USD

Máx. histórico

126,21

126 días

Split 2:1 del 21/12/1999

Caída desde máximo

-48,06%

Rango 52 semanas

64,70 – 128,45

Variación hoy

-8,65%

Cierre anterior

71,76

Rango de hoy

64,70 – 72,26

Volumen hoy

1.338.878

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,39%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 12 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 69,70 71,18 69,53 70,99 +1,70% 2,37% 236.600
25/07/2019 70,90 71,40 69,69 69,80 -1,41% 2,41% 303.900
24/07/2019 70,09 70,97 67,58 70,80 +0,45% 4,84% 411.900
23/07/2019 72,19 72,19 70,41 70,48 -2,08% 2,47% 296.100
22/07/2019 72,29 73,27 71,58 71,98 +0,04% 2,34% 407.900
19/07/2019 71,48 73,24 71,48 71,95 +0,53% 2,46% 373.100
18/07/2019 70,36 71,75 70,24 71,57 +1,56% 2,15% 189.600
17/07/2019 71,32 71,32 70,23 70,47 -1,19% 1,53% 175.500
16/07/2019 71,30 72,06 70,87 71,32 -0,24% 1,67% 199.200
15/07/2019 72,50 72,53 71,13 71,49 -1,01% 1,93% 267.200
12/07/2019 71,90 72,82 71,45 72,22 +0,50% 1,91% 235.500
11/07/2019 69,89 72,40 69,63 71,86 +3,25% 3,96% 421.000
10/07/2019 69,95 70,61 68,99 69,60 -0,29% 2,32% 209.700
09/07/2019 67,85 69,89 67,40 69,80 +2,18% 3,67% 194.300
08/07/2019 69,14 69,14 68,12 68,31 -1,87% 1,48% 213.900
05/07/2019 69,72 70,22 68,55 69,61 -0,76% 2,40% 137.800
03/07/2019 70,00 70,74 69,36 70,14 +0,21% 1,97% 172.100
02/07/2019 69,12 70,49 68,79 69,99 +1,55% 2,46% 363.300
01/07/2019 70,97 71,74 68,00 68,92 -2,03% 5,27% 603.000
28/06/2019 67,68 70,71 67,57 70,35 +4,10% 4,64% 1.864.200
27/06/2019 67,18 67,93 66,90 67,58 +0,82% 1,53% 390.000
26/06/2019 67,01 67,59 66,41 67,03 +0,39% 1,76% 285.800
25/06/2019 68,54 68,75 66,58 66,77 -2,78% 3,17% 372.500
24/06/2019 69,40 69,77 68,64 68,68 -1,09% 1,63% 308.200
21/06/2019 69,21 69,87 67,64 69,44 -0,34% 3,22% 1.228.100
20/06/2019 69,40 69,93 68,74 69,68 +1,92% 1,71% 453.300
19/06/2019 68,91 69,40 67,20 68,37 -0,81% 3,19% 427.400
18/06/2019 68,15 69,44 67,75 68,93 +2,12% 2,48% 352.800
17/06/2019 66,78 68,32 66,78 67,50 +1,15% 2,31% 304.900
14/06/2019 68,85 69,29 66,66 66,73 -3,30% 3,82% 330.300