🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

71,76 USD

Máx. histórico

126,21

125 días

Split 2:1 del 21/12/1999

Caída desde máximo

-43,14%

Rango 52 semanas

65,04 – 128,45

Variación hoy

-10,66%

Cierre anterior

80,32

Rango de hoy

69,92 – 80,07

Volumen hoy

1.083.020

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,37%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 87,25 88,08 83,78 87,54 +1,04% 4,93% 144.900
24/12/2020 87,71 87,75 86,41 86,64 -1,08% 1,53% 110.300
23/12/2020 85,67 87,61 85,18 87,59 +2,97% 2,84% 265.100
22/12/2020 83,29 85,17 83,08 85,06 +2,43% 2,51% 203.200
21/12/2020 81,94 83,97 81,23 83,04 +0,05% 3,34% 237.500
18/12/2020 83,72 84,83 81,80 83,00 -1,57% 3,62% 652.700
17/12/2020 82,42 84,65 81,69 84,32 +2,73% 3,59% 356.100
16/12/2020 82,76 83,73 80,66 82,08 +0,29% 3,71% 357.500
15/12/2020 81,00 82,11 79,36 81,84 +2,17% 3,40% 379.700
14/12/2020 80,23 81,54 79,15 80,10 -0,32% 2,98% 260.200
11/12/2020 79,23 80,88 79,23 80,36 +0,59% 2,08% 176.100
10/12/2020 80,55 82,00 79,39 79,89 -0,70% 3,24% 342.900
09/12/2020 80,35 80,84 77,98 80,45 -0,25% 3,56% 501.500
08/12/2020 77,50 81,02 77,50 80,65 +4,40% 4,54% 437.400
07/12/2020 74,00 77,30 73,73 77,25 +4,12% 4,82% 357.100
04/12/2020 71,76 74,19 71,76 74,19 +3,00% 3,39% 341.400
03/12/2020 71,70 73,44 71,55 72,03 +0,43% 2,64% 222.400
02/12/2020 72,16 72,16 70,35 71,72 -1,14% 2,51% 352.800
01/12/2020 71,48 73,33 71,46 72,55 +1,87% 2,62% 256.900
30/11/2020 71,10 71,81 70,25 71,22 +0,51% 2,19% 485.000
27/11/2020 72,05 72,32 70,51 70,86 -1,38% 2,51% 141.100
25/11/2020 71,72 72,50 70,79 71,85 +0,36% 2,38% 287.300
24/11/2020 71,10 71,69 70,31 71,59 +1,88% 1,94% 299.900
23/11/2020 69,62 70,50 68,87 70,27 +1,46% 2,34% 382.900
20/11/2020 68,77 69,40 68,35 69,26 +1,60% 1,53% 303.400
19/11/2020 66,91 68,34 66,00 68,17 +1,59% 3,50% 288.700
18/11/2020 68,98 69,21 66,88 67,10 -2,29% 3,38% 365.400
17/11/2020 68,01 69,54 67,97 68,67 -0,07% 2,31% 351.200
16/11/2020 69,70 69,80 67,03 68,72 -0,51% 3,97% 346.200
13/11/2020 68,58 69,55 68,30 69,07 +1,08% 1,82% 217.000