🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

71,76 USD

Máx. histórico

126,21

125 días

Split 2:1 del 21/12/1999

Caída desde máximo

-43,14%

Rango 52 semanas

65,04 – 128,45

Variación hoy

-10,66%

Cierre anterior

80,32

Rango de hoy

69,92 – 80,07

Volumen hoy

1.083.020

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,37%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 50,98 51,00 49,34 49,49 -2,64% 3,26% 261.700
21/11/2022 49,65 51,07 49,51 50,83 +2,65% 3,14% 203.900
18/11/2022 49,60 49,72 48,43 49,52 +0,53% 2,60% 219.600
17/11/2022 48,54 49,32 48,02 49,26 +0,47% 2,68% 207.500
16/11/2022 50,19 50,50 48,96 49,03 -2,16% 3,07% 134.900
15/11/2022 50,15 50,65 49,30 50,11 +0,99% 2,69% 504.400
14/11/2022 50,97 50,97 49,31 49,62 -2,65% 3,26% 207.200
11/11/2022 50,92 51,30 50,48 50,97 -0,23% 1,61% 222.000
10/11/2022 51,07 51,47 50,21 51,09 +2,57% 2,47% 250.600
09/11/2022 50,32 50,70 49,67 49,81 -1,54% 2,05% 379.000
08/11/2022 49,51 50,64 49,14 50,59 +2,24% 3,03% 212.500
07/11/2022 48,26 49,63 47,70 49,48 +2,98% 4,00% 188.300
04/11/2022 49,35 50,00 47,29 48,05 -2,22% 5,49% 342.500
03/11/2022 49,67 50,20 48,65 49,14 -1,80% 3,12% 364.000
02/11/2022 48,75 52,57 47,46 50,04 +2,90% 10,48% 726.400
01/11/2022 47,93 49,00 47,93 48,63 +0,48% 2,23% 442.800
31/10/2022 48,82 49,43 48,30 48,40 -1,47% 2,31% 347.400
28/10/2022 48,66 49,91 48,22 49,12 +0,68% 3,47% 318.500
27/10/2022 49,70 49,86 48,41 48,79 +1,58% 2,92% 221.700
26/10/2022 48,12 49,22 48,03 48,03 +0,38% 2,47% 209.200
25/10/2022 46,78 48,39 46,78 47,85 +2,22% 3,44% 220.500
24/10/2022 46,92 47,33 45,86 46,81 +0,13% 3,13% 213.100
21/10/2022 45,64 46,98 45,00 46,75 +2,72% 4,34% 245.600
20/10/2022 44,96 45,80 44,65 45,51 +1,18% 2,56% 278.300
19/10/2022 44,27 45,20 44,03 44,98 +0,67% 2,64% 297.900
18/10/2022 43,89 44,84 43,53 44,68 +3,88% 2,98% 714.900
17/10/2022 42,47 43,45 42,45 43,01 +2,94% 2,35% 320.400
14/10/2022 43,64 43,73 41,56 41,78 -3,95% 4,97% 250.300
13/10/2022 42,88 43,84 41,66 43,50 -0,21% 5,08% 361.200
12/10/2022 44,78 44,78 43,55 43,59 -2,59% 2,75% 393.800