🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

80,32 USD

Máx. histórico

126,21

124 días

Split 2:1 del 21/12/1999

Caída desde máximo

-36,36%

Rango 52 semanas

65,04 – 128,45

Variación hoy

+3,81%

Cierre anterior

77,37

Rango de hoy

77,38 – 81,00

Volumen hoy

579.480

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,33%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 15 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/1999 16,61 17,75 16,38 17,63 +5,62% 8,28% 108.800
05/10/1999 16,23 16,75 16,00 16,69 +3,09% 4,62% 89.000
04/10/1999 17,19 17,50 16,00 16,19 -4,43% 8,73% 101.400
01/10/1999 17,00 17,75 16,50 16,94 -0,37% 7,35% 246.200
30/09/1999 16,50 17,06 16,25 17,00 +5,43% 4,92% 295.600
29/09/1999 15,53 16,44 15,53 16,13 +5,09% 5,83% 213.600
28/09/1999 15,22 15,69 15,00 15,34 -1,01% 4,52% 116.000
27/09/1999 14,50 16,06 14,41 15,50 +8,53% 11,42% 120.600
24/09/1999 14,72 14,75 14,25 14,28 -4,39% 3,40% 136.200
23/09/1999 15,28 15,69 14,81 14,94 -1,24% 5,73% 197.800
22/09/1999 15,94 16,00 14,69 15,13 -5,47% 8,24% 253.400
21/09/1999 17,06 17,19 15,88 16,00 -6,23% 7,69% 248.600
20/09/1999 16,00 17,25 16,00 17,06 +7,91% 7,81% 255.000
17/09/1999 14,66 15,88 14,63 15,81 +7,89% 8,53% 395.400
16/09/1999 14,63 14,78 14,59 14,66 +0,21% 1,28% 675.000
15/09/1999 14,50 14,69 14,44 14,63 +0,86% 1,72% 264.800
14/09/1999 14,50 14,63 14,38 14,50 +0,00% 1,72% 214.400
13/09/1999 14,38 14,63 14,31 14,50 -0,64% 2,17% 257.600
10/09/1999 14,38 14,66 14,38 14,59 +1,52% 1,96% 379.800
09/09/1999 14,44 14,44 14,34 14,38 -0,22% 0,65% 27.200
08/09/1999 14,38 14,41 14,34 14,41 +0,22% 0,43% 48.400
07/09/1999 14,36 14,47 14,34 14,38 +0,00% 0,87% 62.000
03/09/1999 14,31 14,44 14,25 14,38 +1,77% 1,31% 93.000
02/09/1999 14,03 14,25 13,75 14,13 +0,22% 3,56% 80.800
01/09/1999 13,13 14,19 13,06 14,09 +8,41% 8,57% 305.800
31/08/1999 13,50 13,50 12,75 13,00 -2,12% 5,56% 422.800
30/08/1999 13,50 13,72 13,00 13,28 -1,62% 5,32% 382.200
27/08/1999 13,81 13,81 13,38 13,50 -0,92% 3,17% 37.200
26/08/1999 13,66 13,66 13,50 13,63 +0,00% 1,14% 27.600
25/08/1999 13,75 13,81 13,63 13,63 -0,46% 1,36% 40.000