🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

80,32 USD

Máx. histórico

126,21

124 días

Split 2:1 del 21/12/1999

Caída desde máximo

-36,36%

Rango 52 semanas

65,04 – 128,45

Variación hoy

+3,81%

Cierre anterior

77,37

Rango de hoy

77,38 – 81,00

Volumen hoy

579.480

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,33%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2000 27,38 27,94 26,44 27,50 +0,00% 5,48% 253.300
15/09/2000 26,00 28,00 26,00 27,50 +3,77% 7,69% 166.700
14/09/2000 24,69 26,56 24,50 26,50 +11,58% 8,35% 421.400
13/09/2000 26,25 26,25 23,19 23,75 -9,74% 11,67% 673.100
12/09/2000 26,00 26,75 26,00 26,31 +1,45% 2,88% 170.100
11/09/2000 26,25 26,69 25,88 25,94 -1,66% 3,10% 122.000
08/09/2000 27,19 27,25 25,50 26,38 -3,21% 6,44% 226.500
07/09/2000 27,06 29,00 27,06 27,25 +0,69% 7,16% 90.300
06/09/2000 27,94 28,19 27,00 27,06 -3,56% 4,25% 93.500
05/09/2000 28,13 28,50 27,00 28,06 -3,65% 5,33% 147.600
01/09/2000 28,53 29,75 28,50 29,13 +2,76% 4,38% 201.300
31/08/2000 26,06 28,50 26,00 28,34 +7,98% 9,59% 239.800
30/08/2000 25,69 26,38 25,69 26,25 +1,94% 2,68% 163.700
29/08/2000 25,44 26,00 25,25 25,75 +0,98% 2,95% 130.300
28/08/2000 25,44 25,63 24,88 25,50 +1,49% 2,95% 384.000
25/08/2000 25,56 26,38 24,88 25,13 -1,47% 5,87% 158.200
24/08/2000 24,63 26,00 24,00 25,50 +4,08% 8,12% 155.600
23/08/2000 24,00 24,50 23,38 24,50 +1,82% 4,69% 190.400
22/08/2000 25,31 25,31 23,13 24,06 -4,23% 8,64% 174.400
21/08/2000 26,25 26,25 24,63 25,13 -3,60% 6,19% 89.500
18/08/2000 24,47 26,25 24,44 26,06 +6,38% 7,41% 258.000
17/08/2000 23,75 24,63 23,13 24,50 +4,26% 6,32% 104.400
16/08/2000 23,38 23,88 22,63 23,50 +3,30% 5,35% 156.300
15/08/2000 20,75 23,63 20,75 22,75 +5,81% 13,86% 197.200
14/08/2000 21,75 22,17 20,63 21,50 -2,27% 7,11% 264.900
11/08/2000 22,69 22,69 21,00 22,00 -2,49% 7,44% 302.400
10/08/2000 23,75 23,75 22,19 22,56 -2,96% 6,58% 394.000
09/08/2000 25,00 25,00 23,25 23,25 -4,62% 7,00% 161.900
08/08/2000 25,88 26,00 24,25 24,38 -5,80% 6,76% 210.400
07/08/2000 23,00 26,94 21,84 25,88 +19,65% 22,15% 527.900