🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

65,55 USD

Máx. histórico

126,21

126 días

Split 2:1 del 21/12/1999

Caída desde máximo

-48,06%

Rango 52 semanas

64,70 – 128,45

Variación hoy

-8,65%

Cierre anterior

71,76

Rango de hoy

64,70 – 72,26

Volumen hoy

1.338.878

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,39%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 2 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2002 26,83 27,49 26,22 26,46 -1,49% 4,73% 163.300
28/05/2002 27,50 28,06 26,72 26,86 -2,58% 4,87% 333.800
24/05/2002 28,56 28,75 27,57 27,57 -4,07% 4,13% 212.500
23/05/2002 28,00 28,74 27,55 28,74 +2,64% 4,25% 160.900
22/05/2002 27,75 28,31 27,56 28,00 +1,49% 2,70% 77.300
21/05/2002 28,52 28,56 27,55 27,59 -2,58% 3,54% 238.300
20/05/2002 28,99 28,99 28,00 28,32 -2,01% 3,41% 104.200
17/05/2002 28,87 29,20 28,48 28,90 +0,70% 2,49% 87.400
16/05/2002 28,44 28,95 28,17 28,70 +0,24% 2,74% 181.600
15/05/2002 28,29 28,98 27,78 28,63 +1,35% 4,24% 201.600
14/05/2002 27,35 28,64 27,25 28,25 +2,32% 5,08% 303.100
13/05/2002 27,14 27,62 26,75 27,61 +2,07% 3,21% 125.200
10/05/2002 27,06 27,48 26,50 27,05 +0,67% 3,62% 117.100
09/05/2002 27,90 28,25 26,52 26,87 -4,14% 6,20% 110.400
08/05/2002 27,01 28,70 27,00 28,03 +6,05% 6,29% 336.400
07/05/2002 27,26 27,41 25,98 26,43 -1,34% 5,25% 201.400
06/05/2002 27,76 28,75 26,59 26,79 -4,42% 7,78% 252.000
03/05/2002 27,92 28,52 26,59 28,03 +1,37% 6,91% 297.000
02/05/2002 28,24 28,60 27,55 27,65 -2,47% 3,72% 352.500
01/05/2002 29,00 29,24 28,05 28,35 -2,07% 4,10% 316.400
30/04/2002 27,85 29,29 27,75 28,95 +3,39% 5,53% 400.500
29/04/2002 27,64 28,13 26,45 28,00 +1,89% 6,08% 279.800
26/04/2002 27,69 28,25 26,27 27,48 +0,04% 7,15% 482.600
25/04/2002 29,39 29,48 26,90 27,47 -5,70% 8,78% 614.100
24/04/2002 29,21 30,27 29,05 29,13 -0,14% 4,18% 299.000
23/04/2002 29,83 29,83 29,00 29,17 -1,39% 2,78% 169.800
22/04/2002 29,88 30,10 29,31 29,58 -1,00% 2,64% 146.100
19/04/2002 30,06 30,78 29,74 29,88 -1,06% 3,46% 105.000
18/04/2002 31,44 32,77 29,61 30,20 +1,00% 10,05% 567.600
17/04/2002 31,35 31,35 29,78 29,90 -4,14% 5,01% 160.200