🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

65,55 USD

Máx. histórico

126,21

126 días

Split 2:1 del 21/12/1999

Caída desde máximo

-48,06%

Rango 52 semanas

64,70 – 128,45

Variación hoy

-8,65%

Cierre anterior

71,76

Rango de hoy

64,70 – 72,26

Volumen hoy

1.338.878

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,39%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 13 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2003 17,98 18,37 17,90 17,98 +0,45% 2,61% 235.400
23/06/2003 17,91 18,00 17,50 17,90 +0,00% 2,79% 228.600
20/06/2003 18,13 18,15 17,44 17,90 -0,56% 3,92% 310.400
19/06/2003 18,25 18,31 17,91 18,00 -1,32% 2,19% 359.900
18/06/2003 18,57 18,58 18,10 18,24 -1,67% 2,58% 217.100
17/06/2003 18,50 18,75 18,32 18,55 +0,54% 2,32% 247.300
16/06/2003 19,00 19,20 18,28 18,45 -2,89% 4,84% 449.500
13/06/2003 19,13 19,29 18,82 19,00 -1,14% 2,46% 222.700
12/06/2003 19,11 19,50 18,85 19,22 +1,26% 3,40% 443.700
11/06/2003 19,82 20,00 18,75 18,98 -5,05% 6,31% 470.700
10/06/2003 20,65 21,10 19,57 19,99 -1,43% 7,41% 399.700
09/06/2003 20,06 20,34 19,81 20,28 +0,85% 2,64% 277.300
06/06/2003 21,76 21,76 20,03 20,11 -7,67% 7,95% 800.800
05/06/2003 21,55 21,84 21,15 21,78 +1,63% 3,20% 100.000
04/06/2003 21,10 21,57 20,90 21,43 +1,47% 3,18% 203.100
03/06/2003 21,71 21,90 20,78 21,12 -3,25% 5,16% 296.900
02/06/2003 22,00 22,05 21,62 21,83 -0,77% 1,95% 169.200
30/05/2003 21,91 22,08 21,81 22,00 +0,00% 1,23% 162.900
29/05/2003 21,93 22,05 21,89 22,00 +0,05% 0,73% 155.000
28/05/2003 22,45 22,50 21,93 21,99 -1,57% 2,54% 194.600
27/05/2003 22,40 22,62 22,30 22,34 -0,67% 1,43% 238.800
23/05/2003 22,55 22,78 22,41 22,49 -1,14% 1,64% 73.800
22/05/2003 22,50 22,90 22,39 22,75 +1,02% 2,27% 94.800
21/05/2003 22,52 22,63 22,35 22,52 -0,53% 1,24% 52.300
20/05/2003 22,40 22,77 22,40 22,64 +0,80% 1,65% 134.800
19/05/2003 22,51 23,00 22,41 22,46 -1,62% 2,62% 254.400
16/05/2003 22,51 23,14 22,43 22,83 +1,24% 3,15% 238.900
15/05/2003 22,76 23,00 22,50 22,55 -1,01% 2,20% 158.800
14/05/2003 22,86 23,27 22,75 22,78 -0,26% 2,27% 91.900
13/05/2003 22,84 23,37 22,50 22,84 -0,70% 3,81% 196.800