🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

65,55 USD

Máx. histórico

126,21

126 días

Split 2:1 del 21/12/1999

Caída desde máximo

-48,06%

Rango 52 semanas

64,70 – 128,45

Variación hoy

-8,65%

Cierre anterior

71,76

Rango de hoy

64,70 – 72,26

Volumen hoy

1.338.878

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,39%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2003 24,02 24,28 23,66 23,89 -0,04% 2,58% 76.900
11/12/2003 22,83 24,27 22,83 23,90 +3,87% 6,31% 117.000
10/12/2003 23,44 23,69 22,89 23,01 -1,16% 3,41% 94.700
09/12/2003 23,68 23,96 23,14 23,28 -2,02% 3,46% 83.800
08/12/2003 23,79 24,21 23,37 23,76 -1,00% 3,53% 104.400
05/12/2003 24,10 24,23 23,80 24,00 -0,62% 1,78% 99.800
04/12/2003 24,03 24,38 23,69 24,15 +0,42% 2,87% 274.500
03/12/2003 24,60 24,75 24,02 24,05 -2,43% 2,97% 124.200
02/12/2003 25,05 25,27 24,47 24,65 -1,95% 3,19% 293.000
01/12/2003 24,10 25,14 23,82 25,14 +4,97% 5,48% 319.200
28/11/2003 24,06 24,20 23,82 23,95 -0,33% 1,58% 89.100
26/11/2003 23,90 24,20 23,87 24,03 +0,46% 1,38% 174.200
25/11/2003 23,45 23,92 23,21 23,92 +1,36% 3,03% 107.100
24/11/2003 22,01 23,74 22,00 23,60 +7,27% 7,91% 180.300
21/11/2003 22,15 22,30 21,91 22,00 -0,90% 1,76% 244.400
20/11/2003 22,39 22,63 22,00 22,20 -1,42% 2,81% 221.500
19/11/2003 22,60 22,80 22,44 22,52 +0,04% 1,59% 125.600
18/11/2003 22,76 23,05 22,35 22,51 -1,14% 3,08% 196.500
17/11/2003 22,64 23,27 22,20 22,77 +0,13% 4,73% 300.200
14/11/2003 23,00 23,22 22,53 22,74 -1,64% 3,00% 121.300
13/11/2003 23,04 23,30 22,64 23,12 -0,56% 2,86% 237.500
12/11/2003 22,44 23,25 22,18 23,25 +3,98% 4,77% 173.700
11/11/2003 22,20 22,84 22,00 22,36 +1,18% 3,78% 77.300
10/11/2003 22,83 23,12 21,92 22,10 -3,32% 5,26% 102.000
07/11/2003 22,59 23,10 22,37 22,86 +1,24% 3,23% 112.500
06/11/2003 22,36 22,59 22,05 22,58 +1,76% 2,42% 197.700
05/11/2003 21,90 22,36 21,79 22,19 +0,18% 2,60% 108.000
04/11/2003 21,75 22,27 21,66 22,15 +1,37% 2,80% 204.000
03/11/2003 21,46 22,00 21,46 21,85 +1,58% 2,52% 206.500
31/10/2003 22,00 22,00 21,45 21,51 -1,47% 2,50% 113.600