🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

65,55 USD

Máx. histórico

126,21

126 días

Split 2:1 del 21/12/1999

Caída desde máximo

-48,06%

Rango 52 semanas

64,70 – 128,45

Variación hoy

-8,65%

Cierre anterior

71,76

Rango de hoy

64,70 – 72,26

Volumen hoy

1.338.878

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,39%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 1 día
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2005 27,58 28,35 27,56 28,22 +1,73% 2,86% 64.300
06/04/2005 27,68 28,25 27,62 27,74 +0,87% 2,28% 81.900
05/04/2005 28,12 28,14 27,38 27,50 -1,65% 2,70% 129.300
04/04/2005 27,91 28,21 27,52 27,96 +0,43% 2,47% 48.900
01/04/2005 27,50 28,11 27,40 27,84 +0,94% 2,58% 140.000
31/03/2005 27,72 27,94 27,27 27,58 -1,18% 2,42% 92.400
30/03/2005 27,48 27,91 27,48 27,91 +1,45% 1,56% 70.700
29/03/2005 27,97 28,21 27,39 27,51 -1,86% 2,93% 68.300
28/03/2005 28,62 28,62 27,94 28,03 -1,37% 2,38% 71.300
24/03/2005 27,67 28,84 27,67 28,42 +3,20% 4,23% 82.900
23/03/2005 28,07 28,25 27,39 27,54 -2,58% 3,06% 200.400
22/03/2005 28,22 28,70 28,12 28,27 -0,49% 2,06% 44.900
21/03/2005 28,17 28,70 28,00 28,41 +0,39% 2,48% 90.200
18/03/2005 28,23 28,44 28,11 28,30 +0,07% 1,17% 227.800
17/03/2005 28,37 28,80 28,07 28,28 -1,02% 2,57% 144.900
16/03/2005 28,37 28,97 28,37 28,57 -0,07% 2,11% 104.400
15/03/2005 28,82 28,82 28,32 28,59 +0,18% 1,73% 85.300
14/03/2005 28,66 28,86 28,31 28,54 -1,14% 1,92% 136.700
11/03/2005 28,40 28,91 28,40 28,87 +0,77% 1,80% 72.800
10/03/2005 28,39 29,11 28,26 28,65 +0,67% 2,99% 72.300
09/03/2005 28,95 29,15 28,46 28,46 -2,03% 2,38% 67.600
08/03/2005 29,49 29,77 29,03 29,05 -1,59% 2,51% 81.200
07/03/2005 30,09 30,29 29,52 29,52 -1,89% 2,56% 110.400
04/03/2005 30,09 30,47 29,73 30,09 +0,03% 2,46% 62.900
03/03/2005 29,87 30,33 29,68 30,08 +0,43% 2,18% 72.500
02/03/2005 29,87 30,55 29,80 29,95 +0,00% 2,51% 84.300
01/03/2005 29,42 30,15 29,42 29,95 +1,77% 2,48% 70.800
28/02/2005 29,69 30,20 29,19 29,43 -1,90% 3,40% 126.200
25/02/2005 29,55 30,00 29,10 30,00 +1,32% 3,05% 43.100
24/02/2005 29,60 29,72 28,80 29,61 +0,37% 3,11% 67.700