🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

73,55 USD

Máx. histórico

126,21

127 días

Split 2:1 del 21/12/1999

Caída desde máximo

-41,72%

Rango 52 semanas

64,37 – 128,45

Variación hoy

+12,20%

Cierre anterior

65,55

Rango de hoy

64,37 – 73,91

Volumen hoy

1.012.622

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,43%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 1 hora
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 21,18 21,39 20,95 21,02 -1,13% 2,08% 91.400
21/12/2005 21,17 21,26 20,95 21,26 +0,85% 1,46% 162.300
20/12/2005 21,08 21,10 20,85 21,08 +0,67% 1,19% 217.100
19/12/2005 20,88 21,06 20,80 20,94 +0,24% 1,25% 192.000
16/12/2005 21,05 21,24 20,86 20,89 -0,52% 1,81% 388.100
15/12/2005 21,20 21,30 21,00 21,00 -1,08% 1,42% 434.600
14/12/2005 21,13 21,32 21,10 21,23 +0,05% 1,04% 99.400
13/12/2005 21,45 21,70 21,00 21,22 -1,80% 3,26% 455.500
12/12/2005 21,57 21,79 21,53 21,61 -0,23% 1,21% 199.500
09/12/2005 21,39 21,87 21,32 21,66 +0,65% 2,57% 532.700
08/12/2005 20,76 21,52 20,75 21,52 +3,36% 3,71% 929.200
07/12/2005 20,34 20,93 20,23 20,82 +2,61% 3,44% 442.800
06/12/2005 19,94 20,35 19,94 20,29 +1,45% 2,06% 192.500
05/12/2005 20,11 20,20 19,90 20,00 -0,30% 1,49% 212.800
02/12/2005 20,13 20,25 19,91 20,06 +0,15% 1,69% 323.800
01/12/2005 20,23 20,23 19,96 20,03 +0,25% 1,33% 342.200
30/11/2005 19,34 20,43 19,21 19,98 +3,42% 6,31% 861.300
29/11/2005 19,41 19,68 19,10 19,32 +0,00% 2,99% 195.200
28/11/2005 18,48 19,41 18,43 19,32 +4,15% 5,30% 525.000
25/11/2005 18,36 18,57 18,36 18,55 +1,03% 1,14% 41.100
23/11/2005 18,68 18,77 18,36 18,36 -1,92% 2,19% 175.800
22/11/2005 18,91 19,00 18,70 18,72 -1,16% 1,59% 172.000
21/11/2005 19,05 19,15 18,83 18,94 -0,58% 1,68% 228.600
18/11/2005 19,29 19,29 19,04 19,05 -0,16% 1,30% 173.600
17/11/2005 19,08 19,28 19,02 19,08 +0,32% 1,36% 183.100
16/11/2005 19,78 19,93 19,02 19,02 -3,99% 4,60% 185.200
15/11/2005 19,90 20,13 19,74 19,81 -0,45% 1,96% 213.400
14/11/2005 19,70 20,09 19,59 19,90 +0,91% 2,54% 275.800
11/11/2005 19,95 20,04 19,66 19,72 -1,40% 1,90% 289.200
10/11/2005 20,02 20,14 19,79 20,00 -0,10% 1,75% 210.000