🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

73,55 USD

Máx. histórico

126,21

127 días

Split 2:1 del 21/12/1999

Caída desde máximo

-41,72%

Rango 52 semanas

64,37 – 128,45

Variación hoy

+12,20%

Cierre anterior

65,55

Rango de hoy

64,37 – 73,91

Volumen hoy

1.012.622

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,43%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 12,98 13,65 12,90 13,44 +3,31% 5,78% 274.800
28/07/2006 13,50 13,86 12,96 13,01 -6,87% 6,67% 530.600
27/07/2006 14,05 14,35 13,88 13,97 -0,43% 3,35% 92.800
26/07/2006 14,15 14,48 14,00 14,03 -0,71% 3,39% 145.500
25/07/2006 14,00 14,23 13,73 14,13 +0,78% 3,57% 231.200
24/07/2006 14,07 14,24 13,93 14,02 +0,14% 2,20% 136.600
21/07/2006 14,28 14,36 13,78 14,00 -2,30% 4,06% 79.700
20/07/2006 14,50 14,61 14,29 14,33 -1,38% 2,21% 65.000
19/07/2006 14,03 14,68 14,03 14,53 +2,90% 4,63% 95.300
18/07/2006 13,90 14,22 13,86 14,12 +1,95% 2,59% 210.100
17/07/2006 13,63 14,00 13,37 13,85 +1,84% 4,62% 157.000
14/07/2006 13,60 13,82 13,23 13,60 -0,22% 4,34% 207.100
13/07/2006 13,92 14,02 13,62 13,63 -2,22% 2,87% 72.300
12/07/2006 14,54 14,55 13,93 13,94 -4,52% 4,26% 96.600
11/07/2006 14,36 14,62 14,35 14,60 +1,25% 1,88% 150.200
10/07/2006 14,60 14,79 14,35 14,42 -1,44% 3,01% 77.000
07/07/2006 14,81 14,91 14,51 14,63 -2,21% 2,70% 77.700
06/07/2006 15,10 15,10 14,83 14,96 -0,20% 1,79% 100.200
05/07/2006 15,37 15,45 14,86 14,99 -2,73% 3,84% 159.800
03/07/2006 15,33 15,57 15,32 15,41 +0,13% 1,63% 65.200
30/06/2006 15,40 15,61 14,87 15,39 +0,26% 4,81% 649.200
29/06/2006 14,90 15,35 14,89 15,35 +3,02% 3,09% 252.500
28/06/2006 15,07 15,19 14,50 14,90 -1,26% 4,58% 144.900
27/06/2006 15,18 15,29 14,96 15,09 -0,85% 2,17% 188.500
26/06/2006 14,99 15,39 14,99 15,22 +1,40% 2,67% 110.700
23/06/2006 14,83 15,24 14,74 15,01 +1,35% 3,37% 112.800
22/06/2006 14,93 14,94 14,70 14,81 -0,80% 1,61% 115.200
21/06/2006 14,70 15,08 14,70 14,93 +1,22% 2,59% 128.900
20/06/2006 14,91 15,03 14,66 14,75 -1,34% 2,48% 80.200
19/06/2006 14,99 15,07 14,85 14,95 -0,40% 1,47% 117.100