🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

73,55 USD

Máx. histórico

126,21

127 días

Split 2:1 del 21/12/1999

Caída desde máximo

-41,72%

Rango 52 semanas

64,37 – 128,45

Variación hoy

+12,20%

Cierre anterior

65,55

Rango de hoy

64,37 – 73,91

Volumen hoy

1.012.622

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,43%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 3 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 15,54 15,58 14,52 14,56 -7,38% 6,82% 119.100
03/01/2008 15,84 16,06 15,46 15,72 -0,38% 3,79% 190.400
02/01/2008 16,05 16,11 15,72 15,78 -2,05% 2,43% 98.900
31/12/2007 15,80 16,40 15,66 16,11 +1,96% 4,68% 148.500
28/12/2007 16,00 16,08 15,79 15,80 -0,06% 1,81% 165.100
27/12/2007 16,13 16,28 15,68 15,81 -2,04% 3,72% 137.100
26/12/2007 16,25 16,50 15,86 16,14 -1,59% 3,94% 150.200
24/12/2007 16,45 16,47 16,15 16,40 -0,18% 1,95% 39.100
21/12/2007 16,30 16,47 16,21 16,43 +1,36% 1,60% 376.100
20/12/2007 16,00 16,22 15,76 16,21 +1,63% 2,87% 122.400
19/12/2007 15,78 16,00 15,70 15,95 +1,08% 1,90% 216.000
18/12/2007 14,96 15,78 14,81 15,78 +6,98% 6,48% 199.100
17/12/2007 15,04 15,13 14,67 14,75 -2,32% 3,06% 100.600
14/12/2007 14,91 15,22 14,79 15,10 -0,13% 2,88% 84.900
13/12/2007 14,81 15,25 14,54 15,12 +1,41% 4,79% 95.300
12/12/2007 14,79 15,38 14,59 14,91 +2,54% 5,34% 97.000
11/12/2007 14,96 15,33 14,47 14,54 -2,15% 5,75% 125.300
10/12/2007 14,81 15,19 14,64 14,86 +0,75% 3,71% 121.800
07/12/2007 14,95 14,95 14,29 14,75 -1,27% 4,41% 73.200
06/12/2007 14,08 14,97 14,08 14,94 +5,88% 6,32% 93.500
05/12/2007 14,03 14,22 13,77 14,11 +2,25% 3,21% 56.500
04/12/2007 13,76 13,99 13,51 13,80 -1,00% 3,49% 115.600
03/12/2007 14,72 14,74 13,93 13,94 -4,91% 5,50% 92.400
30/11/2007 15,13 15,15 14,65 14,66 -2,33% 3,30% 322.500
29/11/2007 14,60 15,05 14,60 15,01 +2,74% 3,08% 123.300
28/11/2007 14,26 14,86 14,16 14,61 +3,40% 4,91% 271.700
27/11/2007 14,06 14,26 14,00 14,13 +0,57% 1,85% 121.600
26/11/2007 14,35 14,41 14,01 14,05 -1,75% 2,79% 136.400
23/11/2007 14,28 14,50 14,14 14,30 +1,13% 2,52% 76.100
21/11/2007 14,21 14,62 13,92 14,14 -1,26% 4,93% 155.400