🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

73,55 USD

Máx. histórico

126,21

127 días

Split 2:1 del 21/12/1999

Caída desde máximo

-41,72%

Rango 52 semanas

64,37 – 128,45

Variación hoy

+12,20%

Cierre anterior

65,55

Rango de hoy

64,37 – 73,91

Volumen hoy

1.012.622

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,43%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 4 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 5,42 5,52 4,97 5,16 -3,55% 10,15% 200.000
13/03/2009 5,41 5,71 4,94 5,35 -0,74% 14,23% 34.800
12/03/2009 4,95 5,62 4,95 5,39 +8,02% 13,54% 243.800
11/03/2009 4,92 5,25 4,80 4,99 +2,46% 9,15% 39.400
10/03/2009 4,17 4,89 4,04 4,87 +9,68% 20,38% 84.000
09/03/2009 4,97 5,18 4,37 4,44 -12,08% 16,30% 67.700
06/03/2009 4,90 5,10 4,65 5,05 +4,55% 9,18% 46.400
05/03/2009 5,74 5,88 4,81 4,83 -18,69% 18,64% 74.100
04/03/2009 5,62 6,02 5,32 5,94 +7,80% 12,46% 100.700
03/03/2009 5,96 6,07 5,51 5,51 -5,81% 9,40% 75.800
02/03/2009 6,03 6,14 5,85 5,85 -5,65% 4,81% 106.000
27/02/2009 6,21 6,42 5,97 6,20 -2,36% 7,25% 176.400
26/02/2009 6,45 6,67 6,24 6,35 -0,63% 6,67% 74.000
25/02/2009 6,50 6,50 6,08 6,39 -2,14% 6,46% 86.900
24/02/2009 6,47 6,60 6,40 6,53 +2,51% 3,09% 126.600
23/02/2009 6,41 6,73 6,36 6,37 -1,85% 5,77% 165.700
20/02/2009 6,27 6,67 6,12 6,49 +1,56% 8,77% 56.000
19/02/2009 6,45 6,46 6,23 6,39 +0,31% 3,57% 43.900
18/02/2009 6,62 6,62 6,27 6,37 -3,78% 5,29% 56.100
17/02/2009 6,45 6,76 6,34 6,62 -2,22% 6,51% 56.500
13/02/2009 6,90 6,90 6,71 6,77 -2,03% 2,75% 86.400
12/02/2009 6,63 6,94 6,50 6,91 +1,77% 6,64% 63.000
11/02/2009 6,84 6,94 6,67 6,79 +0,00% 3,95% 67.600
10/02/2009 6,81 6,90 6,71 6,79 -1,45% 2,79% 60.400
09/02/2009 7,09 7,25 6,73 6,89 -3,37% 7,33% 49.700
06/02/2009 6,92 7,17 6,75 7,13 +3,03% 6,07% 60.500
05/02/2009 6,78 7,19 6,75 6,92 +1,02% 6,49% 74.700
04/02/2009 6,88 7,17 6,62 6,85 -0,72% 7,99% 87.200
03/02/2009 6,50 6,94 6,47 6,90 +5,99% 7,23% 106.000
02/02/2009 5,95 6,61 5,93 6,51 +9,05% 11,43% 121.700