🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

73,55 USD

Máx. histórico

126,21

127 días

Split 2:1 del 21/12/1999

Caída desde máximo

-41,72%

Rango 52 semanas

64,37 – 128,45

Variación hoy

+12,20%

Cierre anterior

65,55

Rango de hoy

64,37 – 73,91

Volumen hoy

1.012.622

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,43%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 13,64 13,90 13,32 13,71 +0,29% 4,25% 40.300
09/04/2010 13,82 13,83 13,49 13,67 -0,87% 2,46% 55.300
08/04/2010 13,67 13,83 13,46 13,79 +0,00% 2,71% 46.400
07/04/2010 13,77 13,88 13,48 13,79 -0,29% 2,90% 60.200
06/04/2010 13,79 13,94 13,57 13,83 -1,36% 2,68% 27.500
05/04/2010 13,51 14,03 13,44 14,02 +4,78% 4,37% 75.600
01/04/2010 13,80 13,94 13,27 13,38 -2,48% 4,86% 57.200
31/03/2010 13,87 13,99 13,72 13,72 -1,15% 1,95% 85.500
30/03/2010 13,25 13,92 13,07 13,88 +4,83% 6,42% 75.900
29/03/2010 13,26 13,42 13,11 13,24 +0,30% 2,34% 43.200
26/03/2010 13,32 13,50 13,11 13,20 -0,75% 2,93% 43.000
25/03/2010 13,47 13,84 13,27 13,30 -0,52% 4,23% 51.600
24/03/2010 13,27 13,69 13,26 13,37 +0,38% 3,24% 80.000
23/03/2010 12,89 13,36 12,73 13,32 +3,26% 4,89% 71.700
22/03/2010 12,10 12,93 12,10 12,90 +5,31% 6,86% 70.100
19/03/2010 12,83 12,83 11,95 12,25 -3,69% 6,86% 115.900
18/03/2010 12,47 12,95 12,38 12,72 +1,52% 4,57% 29.400
17/03/2010 12,48 12,65 12,34 12,53 +0,40% 2,48% 47.400
16/03/2010 12,61 12,61 12,00 12,48 -0,87% 4,84% 63.200
15/03/2010 12,72 12,72 12,32 12,59 -1,49% 3,14% 62.200
12/03/2010 12,89 12,89 12,67 12,78 -0,85% 1,71% 41.100
11/03/2010 13,11 13,11 12,77 12,89 +0,23% 2,59% 61.400
10/03/2010 12,90 12,99 12,81 12,86 -0,77% 1,40% 33.400
09/03/2010 12,65 13,00 12,51 12,96 +1,89% 3,87% 24.400
08/03/2010 12,68 12,75 12,67 12,72 +0,00% 0,63% 25.700
05/03/2010 12,45 12,72 12,05 12,72 +2,91% 5,38% 57.300
04/03/2010 12,37 12,62 12,19 12,36 -0,08% 3,48% 27.400
03/03/2010 12,65 12,68 12,35 12,37 -1,67% 2,61% 50.800
02/03/2010 12,47 12,92 12,25 12,58 +1,13% 5,37% 75.400
01/03/2010 12,35 12,75 12,25 12,44 +1,80% 4,05% 69.800