🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

73,55 USD

Máx. histórico

126,21

127 días

Split 2:1 del 21/12/1999

Caída desde máximo

-41,72%

Rango 52 semanas

64,37 – 128,45

Variación hoy

+12,20%

Cierre anterior

65,55

Rango de hoy

64,37 – 73,91

Volumen hoy

1.012.622

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,43%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 9,46 9,53 9,32 9,43 -0,63% 2,22% 88.000
23/08/2012 9,58 9,58 9,41 9,49 -0,94% 1,77% 103.300
22/08/2012 9,70 9,75 9,47 9,58 -1,03% 2,89% 157.700
21/08/2012 9,82 9,89 9,63 9,68 -0,72% 2,65% 112.500
20/08/2012 9,85 9,91 9,69 9,75 -1,22% 2,23% 178.400
17/08/2012 9,70 9,91 9,51 9,87 +1,54% 4,12% 323.000
16/08/2012 9,52 9,75 9,50 9,72 +2,42% 2,63% 112.200
15/08/2012 9,02 9,66 9,02 9,49 +4,75% 7,10% 157.500
14/08/2012 9,00 9,12 8,98 9,06 +1,23% 1,56% 210.000
13/08/2012 8,80 9,05 8,80 8,95 +1,59% 2,84% 154.200
10/08/2012 8,73 8,81 8,51 8,81 +0,46% 3,44% 292.600
09/08/2012 8,86 8,93 8,62 8,77 -1,46% 3,50% 188.000
08/08/2012 9,03 9,06 8,89 8,90 -1,77% 1,88% 111.100
07/08/2012 9,18 9,28 9,03 9,06 -0,22% 2,72% 104.600
06/08/2012 8,92 9,21 8,86 9,08 +2,14% 3,92% 137.700
03/08/2012 9,28 9,29 8,85 8,89 -3,05% 4,74% 324.200
02/08/2012 9,71 9,98 9,06 9,17 -6,81% 9,47% 248.200
01/08/2012 10,99 11,03 9,80 9,84 -15,68% 11,19% 564.000
31/07/2012 11,63 11,97 11,61 11,67 -0,09% 3,10% 76.300
30/07/2012 11,93 12,09 11,65 11,68 -2,34% 3,69% 38.400
27/07/2012 11,46 11,97 11,40 11,96 +4,45% 4,97% 61.000
26/07/2012 11,36 11,55 11,27 11,45 +2,88% 2,46% 50.200
25/07/2012 11,05 11,29 10,96 11,13 +2,02% 2,99% 74.800
24/07/2012 11,40 11,43 10,82 10,91 -4,05% 5,35% 146.600
23/07/2012 11,64 11,64 11,28 11,37 -3,73% 3,09% 101.000
20/07/2012 11,88 11,95 11,77 11,81 -1,83% 1,52% 79.600
19/07/2012 12,61 12,63 11,97 12,03 -4,07% 5,23% 84.400
18/07/2012 12,55 12,78 12,41 12,54 +0,00% 2,95% 115.800
17/07/2012 12,54 12,68 12,45 12,54 +0,00% 1,83% 53.600
16/07/2012 12,54 12,69 12,41 12,54 -0,56% 2,23% 48.400