🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.328,30 USD

Máx. histórico

1.689,89

153 días

Caída desde máximo

-21,40%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+6,78%

Cierre anterior

1.243,95

Rango de hoy

1.275,75 – 1.363,36

Volumen hoy

1.308.978

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,63%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
72,82 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,57%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 1.150,15 1.191,35 1.139,63 1.173,18 +0,15% 4,50% 446.700
13/02/2026 1.149,06 1.173,38 1.136,09 1.171,47 +1,34% 3,25% 434.200
12/02/2026 1.206,25 1.225,17 1.151,23 1.155,93 -3,41% 6,13% 726.100
11/02/2026 1.165,00 1.204,00 1.154,40 1.196,73 +4,79% 4,26% 768.900
10/02/2026 1.197,26 1.197,26 1.127,34 1.142,02 -5,32% 5,84% 779.600
09/02/2026 1.216,00 1.240,90 1.180,22 1.206,18 -1,92% 4,99% 660.900
06/02/2026 1.250,00 1.250,00 1.169,62 1.229,82 +6,39% 6,43% 1.556.700
05/02/2026 1.125,60 1.179,00 1.100,00 1.155,99 +1,69% 7,02% 820.400
04/02/2026 1.167,50 1.226,30 1.109,00 1.136,83 -2,40% 10,05% 1.263.300
03/02/2026 1.185,01 1.199,76 1.142,71 1.164,83 -0,72% 4,81% 840.300
02/02/2026 1.110,68 1.182,41 1.100,00 1.173,22 +4,37% 7,42% 729.300
30/01/2026 1.153,73 1.188,66 1.113,84 1.124,15 -4,99% 6,49% 1.046.100
29/01/2026 1.165,93 1.185,05 1.120,99 1.183,15 +1,84% 5,49% 642.900
28/01/2026 1.110,48 1.171,57 1.109,50 1.161,78 +6,05% 5,59% 667.700
27/01/2026 1.094,14 1.110,18 1.088,01 1.095,49 +2,56% 2,03% 578.700
26/01/2026 1.062,26 1.077,25 1.051,96 1.068,14 +0,41% 2,38% 683.700
23/01/2026 1.077,61 1.087,44 1.050,88 1.063,74 -1,20% 3,39% 402.500
22/01/2026 1.092,64 1.098,93 1.071,94 1.076,67 +0,16% 2,47% 409.400
21/01/2026 1.046,84 1.087,81 1.043,89 1.074,93 +3,91% 4,20% 601.200
20/01/2026 1.009,51 1.055,00 1.008,50 1.034,49 +0,13% 4,61% 661.900
16/01/2026 1.030,00 1.047,99 1.019,49 1.033,17 +2,34% 2,77% 547.700
15/01/2026 1.014,06 1.041,95 1.008,05 1.009,54 +2,64% 3,34% 537.200
14/01/2026 980,55 998,65 964,11 983,60 +0,03% 3,52% 420.900
13/01/2026 976,54 1.004,74 970,74 983,28 +1,67% 3,48% 341.900
12/01/2026 946,46 970,99 944,00 967,16 +0,85% 2,85% 350.200
09/01/2026 965,00 975,63 950,41 958,97 -0,01% 2,61% 529.500
08/01/2026 947,67 960,37 941,10 959,09 +0,00% 2,03% 457.300
07/01/2026 990,28 998,59 936,74 959,08 -4,61% 6,25% 727.100
06/01/2026 969,79 1.009,59 967,36 1.005,38 +5,27% 4,35% 658.900
05/01/2026 946,16 966,06 938,24 955,03 +2,00% 2,94% 649.100