🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.243,95 USD

Máx. histórico

1.689,89

152 días

Caída desde máximo

-26,39%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+2,67%

Cierre anterior

1.211,63

Rango de hoy

1.230,82 – 1.309,44

Volumen hoy

1.267.685

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,62%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
68,20 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 1 día
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,61%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 1.495,18 1.510,76 1.373,82 1.438,30 +0,23% 9,16% 1.002.100
24/06/2026 1.423,02 1.446,96 1.392,50 1.434,95 +0,79% 3,83% 865.600
23/06/2026 1.443,04 1.486,92 1.403,36 1.423,76 -7,42% 5,79% 1.636.600
22/06/2026 1.592,69 1.594,81 1.506,37 1.537,88 -1,65% 5,55% 1.108.900
18/06/2026 1.529,24 1.581,04 1.515,62 1.563,70 +7,97% 4,28% 1.935.600
17/06/2026 1.545,56 1.548,00 1.435,83 1.448,21 -3,37% 7,26% 1.111.900
16/06/2026 1.650,88 1.656,22 1.496,52 1.498,77 -9,29% 9,67% 1.039.700
15/06/2026 1.652,56 1.666,64 1.605,01 1.652,29 +4,75% 3,73% 761.200
12/06/2026 1.592,21 1.598,42 1.558,19 1.577,32 -0,77% 2,53% 567.500
11/06/2026 1.523,44 1.593,77 1.506,82 1.589,55 +7,91% 5,71% 896.700
10/06/2026 1.510,76 1.563,37 1.468,50 1.473,04 -3,85% 6,28% 737.300
09/06/2026 1.597,51 1.627,64 1.405,00 1.531,98 -1,74% 13,94% 985.900
08/06/2026 1.559,67 1.584,36 1.518,34 1.559,18 +5,28% 4,23% 870.700
05/06/2026 1.591,25 1.599,99 1.473,95 1.481,05 -10,38% 7,92% 1.369.000
04/06/2026 1.630,04 1.666,69 1.591,64 1.652,60 -2,21% 4,60% 679.000
03/06/2026 1.647,51 1.697,35 1.617,83 1.689,89 +3,99% 4,83% 443.700
02/06/2026 1.572,00 1.627,85 1.558,11 1.624,99 +5,36% 4,44% 692.900
01/06/2026 1.536,08 1.569,99 1.508,24 1.542,39 -1,52% 4,02% 593.200
29/05/2026 1.645,00 1.657,00 1.556,77 1.566,21 -4,10% 6,09% 1.164.100
28/05/2026 1.616,93 1.656,78 1.575,00 1.633,17 +0,80% 5,06% 501.000
27/05/2026 1.707,62 1.707,62 1.592,76 1.620,17 -2,57% 6,73% 858.600
26/05/2026 1.650,49 1.714,09 1.622,10 1.662,98 +4,60% 5,57% 821.400
22/05/2026 1.579,62 1.596,75 1.560,00 1.589,81 +1,83% 2,33% 476.600
21/05/2026 1.535,80 1.562,49 1.516,01 1.561,25 +0,51% 3,03% 449.800
20/05/2026 1.492,37 1.555,55 1.481,07 1.553,27 +5,80% 4,99% 753.100
19/05/2026 1.434,91 1.493,14 1.412,89 1.468,11 -1,23% 5,59% 639.400
18/05/2026 1.563,28 1.579,99 1.458,44 1.486,33 -4,11% 7,78% 806.900
15/05/2026 1.562,55 1.587,74 1.548,61 1.550,02 -3,96% 2,50% 685.000
14/05/2026 1.639,85 1.644,90 1.601,00 1.613,97 -2,20% 2,68% 373.600
13/05/2026 1.631,20 1.675,42 1.614,00 1.650,35 +3,18% 3,77% 626.900