🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 246,86 248,79 243,73 247,53 +1,45% 2,05% 227.500
07/07/2020 242,43 247,88 241,40 244,00 +0,77% 2,67% 306.400
06/07/2020 241,99 243,41 239,80 242,14 +2,11% 1,49% 292.600
02/07/2020 237,57 240,36 235,34 237,13 +0,67% 2,11% 265.900
01/07/2020 236,21 238,50 232,49 235,55 -0,61% 2,54% 519.900
30/06/2020 230,62 237,46 230,00 237,00 +3,07% 3,23% 367.500
29/06/2020 224,59 230,21 223,75 229,95 +1,64% 2,88% 406.400
26/06/2020 229,41 231,77 222,56 226,25 -1,02% 4,01% 657.600
25/06/2020 221,32 228,78 215,93 228,58 +3,93% 5,81% 335.800
24/06/2020 225,86 227,35 217,92 219,93 -2,87% 4,18% 289.000
23/06/2020 228,98 233,78 225,64 226,44 -0,10% 3,55% 296.900
22/06/2020 224,46 226,82 220,80 226,66 +2,17% 2,68% 315.600
19/06/2020 225,95 225,98 219,04 221,84 -0,52% 3,07% 595.000
18/06/2020 225,69 226,97 222,84 223,00 -1,03% 1,83% 232.800
17/06/2020 226,09 227,99 222,57 225,31 +0,85% 2,40% 379.600
16/06/2020 225,42 229,48 221,15 223,40 +1,63% 3,70% 349.600
15/06/2020 209,83 220,75 208,57 219,82 +2,72% 5,80% 413.600
12/06/2020 216,26 219,00 208,54 214,00 +1,42% 4,84% 383.700
11/06/2020 223,21 223,91 210,90 211,00 -8,20% 5,83% 438.500
10/06/2020 227,72 232,96 227,12 229,85 +1,47% 2,56% 250.300
09/06/2020 226,60 228,42 224,17 226,52 -1,36% 1,88% 286.200
08/06/2020 237,03 237,03 228,08 229,64 -2,34% 3,78% 319.400
05/06/2020 232,53 238,94 232,53 235,15 +2,65% 2,76% 564.900
04/06/2020 224,88 229,60 224,88 229,08 +0,73% 2,10% 338.600
03/06/2020 221,65 229,31 221,62 227,41 +3,62% 3,47% 396.800
02/06/2020 213,63 219,74 211,00 219,47 +2,85% 4,09% 267.100
01/06/2020 208,44 214,91 207,84 213,39 +1,74% 3,39% 271.800
29/05/2020 207,42 210,94 204,36 209,75 +2,24% 3,17% 286.000
28/05/2020 210,86 214,76 203,73 205,15 -2,20% 5,23% 297.100
27/05/2020 206,77 210,54 202,01 209,76 +2,38% 4,13% 317.800