🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 280,85 285,33 278,17 280,34 +0,26% 2,55% 348.900
30/09/2020 275,46 282,88 275,46 279,61 +1,08% 2,69% 263.300
29/09/2020 273,28 279,22 273,28 276,61 +0,63% 2,17% 189.300
28/09/2020 272,09 275,34 269,29 274,88 +3,66% 2,22% 344.600
25/09/2020 259,58 265,91 255,10 265,18 +2,15% 4,16% 242.900
24/09/2020 250,01 261,41 250,01 259,59 +2,99% 4,56% 276.300
23/09/2020 258,43 258,76 250,74 252,06 -2,86% 3,10% 196.100
22/09/2020 257,99 259,73 251,51 259,48 +1,37% 3,19% 407.300
21/09/2020 248,78 257,15 247,87 255,97 +0,80% 3,73% 373.700
18/09/2020 254,13 255,23 245,77 253,94 +0,73% 3,72% 635.800
17/09/2020 244,03 253,15 244,03 252,11 +0,75% 3,74% 258.200
16/09/2020 260,83 261,77 249,29 250,24 -3,26% 4,78% 302.000
15/09/2020 257,18 269,13 252,00 258,67 +4,47% 6,66% 536.300
14/09/2020 242,78 248,43 242,38 247,60 +4,46% 2,49% 253.500
11/09/2020 242,46 245,48 235,62 237,03 -2,53% 4,07% 396.400
10/09/2020 248,50 249,86 241,92 243,19 -1,37% 3,20% 295.500
09/09/2020 248,12 249,33 243,97 246,56 +1,62% 2,16% 444.700
08/09/2020 246,02 252,96 241,94 242,63 -5,15% 4,48% 344.300
04/09/2020 263,22 265,64 246,04 255,81 -2,77% 7,45% 381.600
03/09/2020 278,35 278,35 261,05 263,09 -6,99% 6,22% 382.400
02/09/2020 276,32 284,50 273,04 282,85 +3,75% 4,15% 291.000
01/09/2020 268,00 272,84 262,59 272,62 +2,06% 3,82% 464.200
31/08/2020 269,72 273,28 266,05 267,13 -0,86% 2,68% 322.600
28/08/2020 264,12 269,80 264,12 269,46 +2,06% 2,15% 172.900
27/08/2020 270,25 270,25 262,58 264,01 -2,06% 2,84% 312.100
26/08/2020 272,11 272,72 266,85 269,55 -0,74% 2,16% 226.000
25/08/2020 268,67 271,84 268,67 271,57 +1,29% 1,18% 230.400
24/08/2020 275,79 275,94 266,01 268,11 -1,70% 3,60% 268.700
21/08/2020 270,81 273,54 268,30 272,75 +0,72% 1,93% 157.100
20/08/2020 271,86 274,87 269,31 270,81 -1,34% 2,05% 272.700