🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 21,70 22,25 21,70 22,23 +4,07% 2,53% 354.400
13/10/2009 21,33 21,71 21,26 21,36 +0,28% 2,11% 232.000
12/10/2009 21,84 21,84 21,24 21,30 -1,71% 2,75% 306.600
09/10/2009 21,37 21,86 21,21 21,67 +1,64% 3,04% 492.500
08/10/2009 22,15 22,15 21,31 21,32 -2,96% 3,79% 498.100
07/10/2009 21,59 22,10 21,58 21,97 +1,90% 2,41% 480.700
06/10/2009 21,22 21,66 21,09 21,56 +2,62% 2,69% 739.500
05/10/2009 21,23 21,54 20,83 21,01 -0,33% 3,34% 291.300
02/10/2009 21,52 21,75 21,00 21,08 -1,72% 3,49% 437.200
01/10/2009 23,41 23,59 21,44 21,45 -8,53% 9,18% 671.600
30/09/2009 23,84 23,96 22,99 23,45 -1,30% 4,07% 352.000
29/09/2009 24,12 24,30 23,71 23,76 -1,70% 2,45% 142.800
28/09/2009 22,99 24,55 22,99 24,17 +5,32% 6,79% 263.900
25/09/2009 23,47 23,66 22,66 22,95 -2,17% 4,26% 600.100
24/09/2009 24,50 24,51 23,14 23,46 -3,62% 5,59% 414.600
23/09/2009 24,73 25,26 24,32 24,34 -1,14% 3,80% 309.600
22/09/2009 24,86 25,00 24,57 24,62 +0,04% 1,73% 244.200
21/09/2009 24,69 25,03 24,50 24,61 -1,56% 2,15% 262.600
18/09/2009 24,00 25,00 24,00 25,00 +5,09% 4,17% 524.400
17/09/2009 24,22 24,50 23,68 23,79 -1,49% 3,39% 536.100
16/09/2009 23,16 24,22 22,84 24,15 +4,09% 5,96% 477.200
15/09/2009 23,29 23,65 23,09 23,20 -0,47% 2,40% 251.800
14/09/2009 23,70 23,92 23,24 23,31 -1,89% 2,87% 236.000
11/09/2009 23,74 24,17 23,64 23,76 -0,04% 2,23% 268.400
10/09/2009 23,44 23,80 23,12 23,77 +1,24% 2,90% 180.400
09/09/2009 23,30 23,57 23,25 23,48 -0,21% 1,37% 522.600
08/09/2009 23,21 23,56 22,86 23,53 +2,13% 3,02% 273.100
04/09/2009 22,61 23,20 22,38 23,04 +1,41% 3,63% 234.000
03/09/2009 22,05 23,00 22,05 22,72 +2,20% 4,31% 330.900
02/09/2009 21,75 22,36 21,35 22,23 +1,65% 4,64% 274.300