🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 22,33 22,43 22,21 22,32 +0,68% 0,99% 71.800
24/11/2009 22,53 22,71 22,03 22,17 -1,82% 3,02% 232.000
23/11/2009 22,08 22,64 22,08 22,58 +3,77% 2,54% 281.500
20/11/2009 21,52 21,82 21,51 21,76 +0,05% 1,44% 210.600
19/11/2009 22,22 22,22 21,44 21,75 -3,12% 3,51% 609.100
18/11/2009 22,33 22,53 22,17 22,45 +0,27% 1,61% 379.000
17/11/2009 22,63 22,70 22,24 22,39 -1,19% 2,03% 371.400
16/11/2009 20,78 22,69 20,78 22,66 +10,38% 9,19% 1.110.900
13/11/2009 20,12 20,53 19,91 20,53 +2,65% 3,08% 251.400
12/11/2009 20,53 20,77 19,90 20,00 -2,91% 4,24% 255.500
11/11/2009 20,16 20,72 20,09 20,60 +3,21% 3,13% 295.500
10/11/2009 19,86 20,23 19,68 19,96 -0,25% 2,77% 220.700
09/11/2009 19,54 20,18 19,39 20,01 +3,41% 4,04% 335.000
06/11/2009 19,30 19,75 19,13 19,35 -0,21% 3,21% 328.100
05/11/2009 19,38 19,55 18,93 19,39 +1,15% 3,20% 300.100
04/11/2009 19,90 19,96 19,16 19,17 -2,94% 4,02% 417.800
03/11/2009 19,32 19,82 19,17 19,75 +1,33% 3,36% 223.000
02/11/2009 19,99 20,10 19,20 19,49 -2,50% 4,50% 425.900
30/10/2009 20,05 20,22 19,79 19,99 -1,04% 2,14% 598.000
29/10/2009 19,77 20,41 19,70 20,20 +3,32% 3,59% 404.800
28/10/2009 20,19 20,42 19,37 19,55 -3,65% 5,20% 879.200
27/10/2009 20,31 20,58 20,02 20,29 -0,10% 2,76% 352.000
26/10/2009 20,55 20,98 20,00 20,31 -2,03% 4,77% 1.269.000
23/10/2009 20,49 21,16 19,93 20,73 -5,77% 6,00% 2.398.700
22/10/2009 21,43 22,06 21,00 22,00 +2,42% 4,95% 723.700
21/10/2009 21,95 22,11 21,36 21,48 -3,16% 3,42% 676.300
20/10/2009 22,20 22,46 21,90 22,18 +0,09% 2,52% 412.600
19/10/2009 22,05 22,41 21,61 22,16 +1,09% 3,63% 362.000
16/10/2009 22,20 22,28 21,75 21,92 -1,62% 2,39% 413.100
15/10/2009 22,11 22,33 22,04 22,28 +0,22% 1,31% 340.300