🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2013 24,21 24,60 24,21 24,45 +0,87% 1,61% 136.000
13/05/2013 24,47 24,50 24,11 24,24 -0,90% 1,59% 71.700
10/05/2013 24,22 24,50 24,22 24,46 +0,87% 1,16% 181.200
09/05/2013 24,59 24,59 24,20 24,25 -1,22% 1,59% 284.500
08/05/2013 24,10 24,60 24,10 24,55 +0,53% 2,07% 237.900
07/05/2013 24,24 24,43 24,01 24,42 +0,37% 1,73% 236.600
06/05/2013 24,31 24,50 24,21 24,33 +0,37% 1,19% 123.700
03/05/2013 24,18 24,46 24,12 24,24 +1,42% 1,41% 350.500
02/05/2013 23,17 24,03 23,17 23,90 +2,36% 3,71% 266.200
01/05/2013 24,09 24,23 23,35 23,35 -3,19% 3,65% 343.400
30/04/2013 24,20 24,50 23,86 24,12 +3,56% 2,64% 592.600
29/04/2013 23,23 23,37 22,74 23,29 +0,95% 2,71% 447.900
26/04/2013 22,86 23,30 22,85 23,07 +0,26% 1,97% 289.100
25/04/2013 22,61 23,08 22,61 23,01 +1,77% 2,08% 296.600
24/04/2013 22,25 22,61 22,20 22,61 +1,48% 1,84% 839.000
23/04/2013 21,48 22,37 21,28 22,28 +4,90% 5,07% 396.300
22/04/2013 21,00 21,28 20,67 21,24 +1,19% 2,90% 206.600
19/04/2013 21,21 21,25 20,64 20,99 -0,85% 2,88% 349.500
18/04/2013 21,87 22,01 21,07 21,17 -2,71% 4,30% 372.800
17/04/2013 22,48 22,48 21,46 21,76 -3,97% 4,54% 378.400
16/04/2013 22,16 22,71 21,93 22,66 +3,33% 3,52% 256.000
15/04/2013 22,19 22,31 21,60 21,93 -2,14% 3,20% 384.200
12/04/2013 22,63 22,64 22,26 22,41 -1,75% 1,68% 229.800
11/04/2013 22,98 23,26 22,76 22,81 -1,13% 2,18% 312.200
10/04/2013 22,93 23,39 22,83 23,07 +0,83% 2,44% 348.800
09/04/2013 22,87 23,14 22,43 22,88 -0,09% 3,10% 229.300
08/04/2013 22,62 22,94 22,28 22,90 +1,73% 2,92% 243.600
05/04/2013 22,29 22,52 22,00 22,51 -1,01% 2,33% 298.800
04/04/2013 22,58 22,77 22,31 22,74 +0,66% 2,04% 231.200
03/04/2013 23,24 23,24 22,56 22,59 -2,71% 2,93% 157.100