🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2013 30,00 31,05 30,00 30,54 -0,59% 3,50% 384.300
19/09/2013 30,68 30,96 30,52 30,72 +0,23% 1,43% 93.000
18/09/2013 30,61 30,88 30,39 30,65 +0,33% 1,60% 158.900
17/09/2013 30,07 30,73 29,94 30,55 +1,19% 2,63% 179.500
16/09/2013 30,62 30,95 30,19 30,19 -0,59% 2,48% 191.600
13/09/2013 29,20 30,37 29,15 30,37 -1,01% 4,18% 406.500
12/09/2013 30,97 31,35 30,65 30,68 -0,90% 2,26% 112.100
11/09/2013 30,81 31,44 30,39 30,96 -0,29% 3,41% 222.800
10/09/2013 30,87 31,09 30,67 31,05 +1,57% 1,36% 267.000
09/09/2013 30,64 30,74 30,19 30,57 +0,43% 1,80% 443.100
06/09/2013 30,81 30,81 30,08 30,44 -0,78% 2,37% 274.100
05/09/2013 30,82 30,99 30,43 30,68 -0,42% 1,82% 279.500
04/09/2013 30,26 31,05 30,26 30,81 +1,82% 2,61% 269.500
03/09/2013 30,90 31,18 29,71 30,26 -1,18% 4,76% 289.400
30/08/2013 30,51 30,71 30,07 30,62 +1,22% 2,10% 464.800
29/08/2013 29,00 30,38 29,00 30,25 +4,64% 4,76% 838.200
28/08/2013 28,53 29,19 28,50 28,91 +1,05% 2,42% 195.200
27/08/2013 28,43 28,75 28,21 28,61 -0,76% 1,90% 331.700
26/08/2013 29,14 29,14 28,71 28,83 -0,52% 1,48% 150.500
23/08/2013 28,85 29,08 28,73 28,98 +0,42% 1,21% 192.100
22/08/2013 28,58 28,97 28,49 28,86 +0,66% 1,68% 108.300
21/08/2013 28,96 28,96 28,56 28,67 -1,07% 1,38% 197.500
20/08/2013 28,67 29,22 28,58 28,98 +1,47% 2,23% 170.400
19/08/2013 29,09 29,20 28,52 28,56 -1,42% 2,34% 158.100
16/08/2013 28,61 29,43 28,50 28,97 +0,80% 3,25% 287.700
15/08/2013 28,71 29,50 28,42 28,74 -0,79% 3,76% 491.400
14/08/2013 28,94 29,25 28,77 28,97 -1,29% 1,66% 266.700
13/08/2013 29,00 29,38 28,73 29,35 +1,31% 2,24% 339.900
12/08/2013 28,08 29,00 28,08 28,97 +2,22% 3,28% 216.000
09/08/2013 28,31 28,41 27,41 28,34 -1,49% 3,53% 493.700