🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 4 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 21,8800 21,8800 21,5100 21,6500 -0,37% 1,69% 2.944.900
24/12/2020 21,6900 21,7600 21,4500 21,7300 +0,23% 1,43% 1.086.300
23/12/2020 21,7000 21,9600 21,6300 21,6800 +0,51% 1,52% 3.383.000
22/12/2020 21,1000 21,6000 20,9500 21,5700 +2,96% 3,08% 2.744.000
21/12/2020 20,9000 21,0900 20,7000 20,9500 -0,62% 1,87% 3.507.000
18/12/2020 21,2700 21,5000 21,0000 21,0800 -0,28% 2,35% 11.275.900
17/12/2020 21,3500 21,4200 21,0000 21,1400 -0,66% 1,97% 5.568.000
16/12/2020 21,4600 21,5500 21,1900 21,2800 -0,33% 1,68% 5.610.400
15/12/2020 21,0100 21,3500 20,7900 21,3500 +2,64% 2,67% 5.165.800
14/12/2020 20,8400 21,0000 20,6600 20,8000 +0,58% 1,63% 4.797.100
11/12/2020 20,3500 20,7400 20,3400 20,6800 +0,93% 1,97% 4.444.300
10/12/2020 20,4200 20,6300 20,2000 20,4900 -0,53% 2,11% 4.206.900
09/12/2020 20,6400 20,6700 20,4200 20,6000 -1,15% 1,21% 4.199.000
08/12/2020 20,7000 20,8800 20,6900 20,8400 +0,43% 0,92% 3.909.700
07/12/2020 20,5600 20,9200 20,4900 20,7500 +0,92% 2,09% 4.020.900
04/12/2020 20,1200 20,5600 20,0500 20,5600 +2,75% 2,53% 3.985.800
03/12/2020 19,6300 20,0800 19,5500 20,0100 +2,09% 2,70% 4.080.200
02/12/2020 19,6500 19,8300 19,5200 19,6000 -0,56% 1,58% 2.262.300
01/12/2020 19,6100 19,8100 19,4500 19,7100 +1,60% 1,84% 3.429.000
30/11/2020 19,5000 19,6500 19,3200 19,4000 -0,87% 1,69% 6.638.700
27/11/2020 19,8000 19,8000 19,4300 19,5700 -1,01% 1,87% 1.622.700
25/11/2020 19,8000 19,8200 19,4800 19,7700 -0,10% 1,72% 2.613.200
24/11/2020 19,7200 19,9400 19,5500 19,7900 +1,91% 1,98% 3.271.700
23/11/2020 19,5600 19,6400 19,3300 19,4200 -0,05% 1,58% 3.590.300
20/11/2020 19,1700 19,4300 19,0300 19,4300 +1,04% 2,09% 4.034.800
19/11/2020 18,8300 19,2700 18,6100 19,2300 +1,58% 3,51% 2.708.200
18/11/2020 19,3700 19,4900 18,9000 18,9300 -2,27% 3,05% 4.350.100
17/11/2020 19,4200 19,5900 19,2000 19,3700 -0,51% 2,01% 3.225.800
16/11/2020 19,8000 19,9500 19,3300 19,4700 +0,36% 3,13% 3.061.600
13/11/2020 19,1000 19,4200 19,0700 19,4000 +2,92% 1,83% 3.092.100