🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 20,3200 20,3700 20,1500 20,2100 -1,85% 1,08% 5.896.400
14/09/2021 20,9000 21,0100 20,5900 20,5900 -1,20% 2,01% 4.656.200
13/09/2021 21,1500 21,1500 20,8300 20,8400 -1,04% 1,51% 6.896.900
10/09/2021 21,6000 21,7000 21,0400 21,0600 -2,32% 3,06% 5.259.300
09/09/2021 21,8000 21,9900 21,5500 21,5600 -1,64% 2,02% 10.744.400
08/09/2021 21,6100 21,9400 21,4800 21,9200 +1,72% 2,13% 5.812.700
07/09/2021 21,6500 21,6500 21,3800 21,5500 -0,46% 1,25% 7.303.000
03/09/2021 21,5500 21,6800 21,4000 21,6500 +0,37% 1,30% 9.169.600
02/09/2021 20,9200 21,6000 20,9200 21,5700 +2,76% 3,25% 10.936.700
01/09/2021 20,8700 21,1600 20,8000 20,9900 +2,49% 1,72% 11.026.000
31/08/2021 20,3300 20,5200 20,2600 20,4800 +0,84% 1,28% 4.212.300
30/08/2021 20,1100 20,3300 20,0100 20,3100 +1,15% 1,59% 2.196.800
27/08/2021 19,8400 20,2800 19,8400 20,0800 +1,21% 2,22% 3.625.700
26/08/2021 20,0000 20,1000 19,8400 19,8400 -0,80% 1,30% 2.827.300
25/08/2021 20,1500 20,3400 20,0000 20,0000 -0,74% 1,69% 2.715.000
24/08/2021 20,0000 20,2300 19,9200 20,1500 +0,85% 1,55% 3.086.800
23/08/2021 19,9500 20,0300 19,8400 19,9800 +0,35% 0,95% 2.803.500
20/08/2021 19,5900 19,9900 19,3900 19,9100 +1,27% 3,06% 3.371.900
19/08/2021 19,8000 19,9100 19,5100 19,6600 -0,96% 2,02% 3.331.600
18/08/2021 19,8500 19,9800 19,6700 19,8500 -0,50% 1,56% 3.317.300
17/08/2021 19,8800 19,9800 19,7300 19,9500 -0,10% 1,26% 2.452.000
16/08/2021 20,1000 20,2500 19,9700 19,9700 -0,79% 1,39% 2.500.900
13/08/2021 20,0200 20,1600 19,9500 20,1300 +0,95% 1,05% 1.689.000
12/08/2021 20,1100 20,2000 19,8800 19,9400 -0,70% 1,59% 2.060.700
11/08/2021 19,9800 20,1600 19,8900 20,0800 +1,83% 1,35% 3.242.000
10/08/2021 20,1000 20,1300 19,6800 19,7200 -2,04% 2,24% 3.619.400
09/08/2021 20,2000 20,3000 20,0200 20,1300 -0,89% 1,39% 2.203.800
06/08/2021 20,6800 20,7100 20,2100 20,3100 -1,07% 2,42% 3.660.800
05/08/2021 20,2400 20,5500 20,1500 20,5300 +2,09% 1,98% 4.382.100
04/08/2021 20,3700 20,4000 20,0300 20,1100 -1,61% 1,82% 4.423.500