🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 13 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 5,0000 5,0800 4,9300 5,0600 +2,43% 3,00% 12.283.200
18/12/2023 5,0800 5,1400 4,9200 4,9400 -2,18% 4,33% 14.631.800
15/12/2023 5,4800 5,5400 5,0100 5,0500 -7,68% 9,67% 25.032.600
14/12/2023 5,2400 5,7700 5,2300 5,4700 +9,84% 10,31% 40.286.500
13/12/2023 4,6300 5,0700 4,4800 4,9800 +7,56% 12,74% 26.654.300
12/12/2023 4,7900 4,7900 4,6100 4,6300 -3,34% 3,76% 11.343.800
11/12/2023 4,6200 4,8000 4,5800 4,7900 +2,13% 4,76% 9.725.600
08/12/2023 4,7100 4,8000 4,6400 4,6900 -1,88% 3,40% 10.741.600
07/12/2023 4,6300 4,8600 4,6100 4,7800 +3,46% 5,40% 12.957.200
06/12/2023 5,0100 5,1900 4,5800 4,6200 -9,77% 12,18% 28.371.400
05/12/2023 5,3400 5,3500 5,0100 5,1200 -4,30% 6,37% 16.871.500
04/12/2023 5,1600 5,4200 5,1500 5,3500 +2,69% 5,23% 16.037.700
01/12/2023 4,8700 5,2100 4,8200 5,2100 +7,42% 8,01% 23.388.800
30/11/2023 4,9300 4,9500 4,7800 4,8500 -1,02% 3,45% 12.241.500
29/11/2023 4,8400 5,0900 4,8400 4,9000 +2,94% 5,17% 11.608.700
28/11/2023 4,7700 4,8200 4,6800 4,7600 -1,24% 2,94% 8.241.100
27/11/2023 4,6600 4,8200 4,5800 4,8200 +3,21% 5,15% 10.634.700
24/11/2023 4,5500 4,6900 4,5000 4,6700 +2,64% 4,18% 3.843.800
22/11/2023 4,6000 4,6300 4,4900 4,5500 +0,22% 3,04% 6.782.400
21/11/2023 4,7700 4,7700 4,5300 4,5400 -6,39% 5,03% 13.007.800
20/11/2023 4,6000 4,8500 4,5200 4,8500 +5,21% 7,17% 12.805.000
17/11/2023 4,6600 4,7000 4,5300 4,6100 +0,44% 3,65% 8.769.800
16/11/2023 4,7300 4,7700 4,5000 4,5900 -3,37% 5,71% 8.312.000
15/11/2023 4,6800 4,8900 4,6600 4,7500 +1,50% 4,91% 16.222.400
14/11/2023 4,4300 4,7400 4,3500 4,6800 +14,71% 8,80% 27.909.900
13/11/2023 4,2100 4,2300 4,0400 4,0800 -3,77% 4,51% 16.884.700
10/11/2023 4,5100 4,5300 4,1000 4,2400 -8,62% 9,53% 34.946.400
09/11/2023 4,8700 4,8700 4,6000 4,6400 -3,53% 5,54% 11.513.500
08/11/2023 4,9700 5,0000 4,7900 4,8100 -3,02% 4,23% 12.020.300
07/11/2023 5,0600 5,1400 4,9100 4,9600 -1,78% 4,55% 10.032.100