🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 13 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2012 10,0600 10,0900 9,9500 10,0100 -0,79% 1,39% 614.700
21/08/2012 10,1100 10,2000 10,0800 10,0900 +0,00% 1,19% 755.300
20/08/2012 10,0700 10,1300 9,9900 10,0900 +0,20% 1,39% 720.700
17/08/2012 10,0000 10,0700 9,8800 10,0700 +0,70% 1,90% 760.100
16/08/2012 9,9400 10,0000 9,8700 10,0000 +0,20% 1,31% 746.000
15/08/2012 9,9000 9,9800 9,8700 9,9800 +0,60% 1,11% 873.800
14/08/2012 9,9300 9,9500 9,8600 9,9200 +0,51% 0,91% 843.200
13/08/2012 9,7800 9,8800 9,7600 9,8700 +0,61% 1,23% 515.000
10/08/2012 9,7000 9,8300 9,6700 9,8100 +1,34% 1,65% 480.200
09/08/2012 9,7500 9,9000 9,6800 9,6800 -0,62% 2,26% 691.000
08/08/2012 9,6600 9,7800 9,6600 9,7400 +0,31% 1,24% 527.500
07/08/2012 9,9200 9,9200 9,7100 9,7100 -1,72% 2,12% 623.000
06/08/2012 9,8300 9,9000 9,8000 9,8800 +0,92% 1,02% 475.300
03/08/2012 9,7200 9,8300 9,7100 9,7900 +1,66% 1,23% 744.000
02/08/2012 9,7300 9,7500 9,6300 9,6300 -1,33% 1,23% 1.531.700
01/08/2012 9,8700 9,9800 9,7600 9,7600 -0,91% 2,23% 938.900
31/07/2012 9,8200 9,8700 9,7700 9,8500 +0,31% 1,02% 585.300
30/07/2012 9,7800 9,9200 9,7700 9,8200 +0,41% 1,53% 918.300
27/07/2012 9,7600 9,8600 9,7400 9,7800 +0,62% 1,23% 759.400
26/07/2012 9,8000 9,8200 9,6600 9,7200 +0,41% 1,63% 601.700
25/07/2012 9,7500 9,7800 9,6100 9,6800 +0,00% 1,74% 604.800
24/07/2012 9,8400 9,8800 9,6600 9,6800 -1,22% 2,24% 1.075.700
23/07/2012 9,7600 9,8300 9,7500 9,8000 -0,91% 0,82% 468.900
20/07/2012 9,7900 9,9500 9,7700 9,8900 +0,20% 1,84% 690.200
19/07/2012 9,9400 9,9500 9,8000 9,8700 -0,70% 1,51% 503.200
18/07/2012 9,9100 9,9600 9,9000 9,9400 -0,10% 0,61% 667.300
17/07/2012 9,9400 10,0000 9,8600 9,9500 +0,30% 1,41% 588.400
16/07/2012 9,8500 9,9400 9,8100 9,9200 +0,71% 1,32% 703.600
13/07/2012 9,7700 9,8600 9,7200 9,8500 +1,34% 1,43% 969.500
12/07/2012 9,7200 9,7600 9,6200 9,7200 -0,31% 1,44% 761.500