🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

90,63 USD

Máx. histórico

110,29

643 días

Split 5:4 del 06/05/2011

Caída desde máximo

-17,83%

Rango 52 semanas

59,74 – 94,85

Variación hoy

+7,69%

Cierre anterior

84,16

Rango de hoy

86,04 – 91,40

Volumen hoy

1.387.205

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,72%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
33,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 12 horas
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 19,43 19,73 19,01 19,69 +1,13% 3,71% 393.400
25/02/2015 18,06 19,69 17,68 19,47 +6,92% 11,13% 580.100
24/02/2015 18,05 18,38 17,92 18,21 +0,77% 2,55% 287.600
23/02/2015 17,83 18,21 17,71 18,07 +1,29% 2,80% 244.000
20/02/2015 17,76 17,92 17,42 17,84 +0,06% 2,82% 221.500
19/02/2015 17,39 17,85 17,34 17,83 +1,94% 2,93% 192.100
18/02/2015 17,41 17,58 17,29 17,49 +0,46% 1,67% 239.200
17/02/2015 17,34 17,53 17,25 17,41 +0,81% 1,61% 191.300
13/02/2015 17,44 17,65 17,21 17,27 -0,92% 2,52% 126.200
12/02/2015 17,57 17,57 17,37 17,43 +0,00% 1,14% 240.500
11/02/2015 17,35 17,58 17,23 17,43 +0,17% 2,02% 107.500
10/02/2015 17,45 17,59 17,09 17,40 +0,23% 2,87% 149.000
09/02/2015 17,49 17,65 17,23 17,36 -0,80% 2,40% 157.600
06/02/2015 17,43 17,85 17,18 17,50 +0,86% 3,84% 298.200
05/02/2015 17,22 17,63 17,13 17,35 +1,40% 2,90% 181.500
04/02/2015 16,98 17,39 16,65 17,11 +0,94% 4,36% 194.700
03/02/2015 16,71 17,11 16,57 16,95 +1,38% 3,23% 381.700
02/02/2015 16,00 16,79 15,82 16,72 +9,07% 6,06% 985.000
30/01/2015 15,49 15,69 15,20 15,33 -1,79% 3,16% 333.900
29/01/2015 15,43 15,64 15,22 15,61 +1,43% 2,72% 349.500
28/01/2015 15,92 16,00 15,39 15,39 -3,21% 3,83% 283.500
27/01/2015 15,69 16,04 15,69 15,90 -0,38% 2,23% 203.200
26/01/2015 15,79 16,02 15,70 15,96 +0,82% 2,03% 396.800
23/01/2015 16,05 16,10 15,70 15,83 -1,06% 2,49% 327.500
22/01/2015 15,86 16,03 15,57 16,00 +0,57% 2,90% 316.500
21/01/2015 15,94 16,16 15,79 15,91 -0,56% 2,32% 302.700
20/01/2015 16,22 16,33 15,91 16,00 -1,36% 2,59% 255.900
16/01/2015 16,15 16,45 15,93 16,22 +0,00% 3,22% 213.000
15/01/2015 16,61 16,88 15,96 16,22 -2,35% 5,54% 161.800
14/01/2015 16,54 16,87 16,49 16,61 -0,89% 2,30% 225.900