🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

90,63 USD

Máx. histórico

110,29

643 días

Split 5:4 del 06/05/2011

Caída desde máximo

-17,83%

Rango 52 semanas

59,74 – 94,85

Variación hoy

+7,69%

Cierre anterior

84,16

Rango de hoy

86,04 – 91,40

Volumen hoy

1.387.205

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,72%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
33,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 15 horas
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 51,49 52,33 50,64 51,13 -1,73% 3,28% 317.300
11/11/2020 54,76 55,38 51,35 52,03 -2,86% 7,36% 371.400
10/11/2020 53,82 54,87 53,01 53,56 +0,34% 3,46% 619.300
09/11/2020 53,27 55,33 52,56 53,38 +4,56% 5,20% 566.700
06/11/2020 51,55 51,58 50,52 51,05 -0,02% 2,06% 203.500
05/11/2020 52,23 52,57 51,04 51,06 -1,01% 2,93% 329.300
04/11/2020 50,28 52,57 50,28 51,58 +1,98% 4,55% 259.000
03/11/2020 50,08 51,37 49,27 50,58 +1,79% 4,19% 582.400
02/11/2020 50,15 51,18 48,58 49,69 -0,72% 5,18% 396.800
30/10/2020 51,50 51,66 49,24 50,05 -2,99% 4,70% 525.000
29/10/2020 51,78 54,17 49,92 51,59 +4,77% 8,21% 837.300
28/10/2020 48,15 49,74 47,61 49,24 +0,41% 4,42% 430.800
27/10/2020 48,55 49,69 48,41 49,04 +1,13% 2,64% 419.100
26/10/2020 48,44 48,69 47,66 48,49 -1,00% 2,13% 263.600
23/10/2020 48,47 49,25 48,00 48,98 +1,81% 2,58% 347.800
22/10/2020 46,69 48,21 46,69 48,11 +3,69% 3,26% 217.500
21/10/2020 47,05 47,36 45,84 46,40 -1,42% 3,23% 308.100
20/10/2020 47,62 48,22 46,88 47,07 -0,44% 2,81% 599.700
19/10/2020 48,27 48,56 47,14 47,28 -1,19% 2,94% 330.200
16/10/2020 47,38 48,30 47,21 47,85 +0,61% 2,30% 203.000
15/10/2020 47,12 47,69 46,83 47,56 -0,06% 1,83% 408.900
14/10/2020 49,18 49,57 47,10 47,59 -3,17% 5,02% 320.100
13/10/2020 48,80 49,20 47,82 49,15 +0,06% 2,83% 312.100
12/10/2020 47,86 49,34 47,19 49,12 +2,74% 4,49% 423.500
09/10/2020 47,62 47,98 46,29 47,81 +1,62% 3,55% 205.600
08/10/2020 47,32 47,98 46,48 47,05 +0,15% 3,17% 317.200
07/10/2020 45,82 47,07 45,32 46,98 +2,80% 3,82% 402.400
06/10/2020 44,21 46,27 43,52 45,70 +3,93% 6,22% 427.700
05/10/2020 42,43 44,01 42,43 43,97 +4,29% 3,72% 243.700
02/10/2020 41,97 43,15 41,57 42,16 -1,36% 3,76% 347.800