🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

84,16 USD

Máx. histórico

110,29

642 días

Split 5:4 del 06/05/2011

Caída desde máximo

-23,69%

Rango 52 semanas

59,74 – 94,85

Variación hoy

-0,18%

Cierre anterior

84,31

Rango de hoy

83,65 – 85,06

Volumen hoy

799.247

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,71%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
31,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 22 horas
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 66,68 67,20 65,16 66,23 -0,51% 3,06% 260.900
07/12/2021 66,02 67,86 65,71 66,57 +1,56% 3,26% 210.100
06/12/2021 64,05 65,88 62,18 65,55 +3,52% 5,78% 293.900
03/12/2021 62,98 63,91 61,44 63,32 +0,88% 3,92% 411.100
02/12/2021 61,97 63,44 61,62 62,77 +1,90% 2,94% 454.400
01/12/2021 63,34 64,20 61,58 61,60 -2,00% 4,14% 273.700
30/11/2021 64,19 64,90 62,02 62,86 -2,56% 4,49% 311.900
29/11/2021 66,20 66,83 64,38 64,51 -2,42% 3,70% 216.200
26/11/2021 67,55 68,81 65,98 66,11 -3,49% 4,19% 239.900
24/11/2021 68,21 68,59 67,84 68,50 +0,04% 1,10% 106.400
23/11/2021 68,36 68,86 67,85 68,47 -0,19% 1,48% 286.000
22/11/2021 69,62 69,62 68,53 68,60 -0,97% 1,57% 234.700
19/11/2021 67,96 69,39 67,91 69,27 +1,70% 2,18% 209.100
18/11/2021 68,02 69,02 67,61 68,11 +0,50% 2,07% 271.100
17/11/2021 69,02 69,23 67,69 67,77 -1,95% 2,23% 181.100
16/11/2021 67,87 69,29 67,87 69,12 +1,65% 2,09% 242.500
15/11/2021 68,02 68,24 67,32 68,00 +0,25% 1,35% 208.300
12/11/2021 68,37 68,80 67,62 67,83 -0,18% 1,73% 172.200
11/11/2021 68,15 68,52 67,04 67,95 +0,04% 2,17% 110.700
10/11/2021 67,16 68,80 67,05 67,92 +0,00% 2,61% 119.100
09/11/2021 69,38 70,08 67,82 67,92 -2,54% 3,26% 155.500
08/11/2021 69,46 70,09 67,10 69,69 +0,33% 4,30% 235.600
05/11/2021 68,05 70,25 68,05 69,46 +1,85% 3,23% 310.600
04/11/2021 67,27 68,31 67,00 68,20 +1,13% 1,95% 284.600
03/11/2021 64,90 67,52 64,90 67,44 +3,75% 4,04% 278.800
02/11/2021 65,18 65,68 64,21 65,00 -0,08% 2,26% 388.400
01/11/2021 67,37 67,69 65,00 65,05 -3,29% 3,99% 562.100
29/10/2021 67,21 68,42 66,35 67,26 -0,65% 3,08% 478.000
28/10/2021 68,40 68,96 67,48 67,70 -1,14% 2,16% 296.400
27/10/2021 68,87 69,41 67,87 68,48 -0,84% 2,24% 225.500