🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

84,16 USD

Máx. histórico

110,29

642 días

Split 5:4 del 06/05/2011

Caída desde máximo

-23,69%

Rango 52 semanas

59,74 – 94,85

Variación hoy

-0,18%

Cierre anterior

84,31

Rango de hoy

83,65 – 85,06

Volumen hoy

799.247

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,71%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
31,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 2 horas
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 105,10 105,56 104,06 104,82 -0,01% 1,43% 405.500
02/12/2024 103,69 105,34 102,95 104,83 +0,90% 2,30% 310.300
29/11/2024 104,19 104,34 103,35 103,90 +0,23% 0,95% 148.800
27/11/2024 104,02 105,66 103,54 103,66 -0,33% 2,04% 292.600
26/11/2024 104,88 106,01 102,98 104,00 -0,88% 2,89% 351.400
25/11/2024 105,12 106,09 104,77 104,92 -0,39% 1,26% 565.300
22/11/2024 105,71 106,87 104,52 105,33 +0,29% 2,22% 277.300
21/11/2024 104,55 105,44 103,25 105,03 +0,91% 2,09% 399.300
20/11/2024 104,05 104,49 102,97 104,08 -0,60% 1,46% 345.200
19/11/2024 103,32 104,75 102,58 104,71 +0,74% 2,10% 254.600
18/11/2024 101,95 104,50 101,95 103,94 +2,07% 2,50% 355.600
15/11/2024 101,61 102,10 100,60 101,83 +0,62% 1,48% 440.400
14/11/2024 101,64 102,21 100,76 101,20 -0,47% 1,43% 358.800
13/11/2024 104,50 104,73 101,56 101,68 -2,46% 3,03% 331.300
12/11/2024 104,36 105,46 103,90 104,24 +0,13% 1,49% 521.200
11/11/2024 102,94 105,15 102,23 104,10 +1,32% 2,84% 511.400
08/11/2024 102,49 103,46 100,95 102,74 +0,76% 2,45% 629.800
07/11/2024 102,49 102,88 101,36 101,97 -0,50% 1,48% 438.300
06/11/2024 99,50 102,53 99,31 102,48 +3,74% 3,24% 710.800
05/11/2024 97,68 98,93 97,05 98,79 -0,29% 1,92% 756.400
04/11/2024 98,73 99,68 97,76 99,08 +0,28% 1,94% 428.000
01/11/2024 98,65 99,62 97,32 98,80 +0,14% 2,33% 392.700
31/10/2024 96,00 100,41 93,62 98,66 +3,96% 7,07% 915.700
30/10/2024 95,41 95,82 94,63 94,90 -1,04% 1,25% 435.800
29/10/2024 94,67 96,45 94,65 95,90 +0,62% 1,90% 393.000
28/10/2024 96,23 96,71 94,94 95,31 -0,72% 1,84% 348.400
25/10/2024 96,10 96,86 95,27 96,00 +0,14% 1,65% 279.200
24/10/2024 95,45 96,23 95,31 95,87 +0,55% 0,96% 228.500
23/10/2024 95,10 95,64 94,32 95,35 -0,25% 1,39% 240.300
22/10/2024 95,43 95,80 94,42 95,59 +0,09% 1,45% 194.700