🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

84,31 USD

Máx. histórico

110,29

641 días

Split 5:4 del 06/05/2011

Caída desde máximo

-23,56%

Rango 52 semanas

59,74 – 94,85

Variación hoy

-2,24%

Cierre anterior

86,24

Rango de hoy

83,72 – 86,34

Volumen hoy

1.202.811

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,71%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
31,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 23 horas
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 96,02 96,53 94,13 94,43 -2,15% 2,50% 617.600
27/05/2025 95,80 97,18 95,60 96,50 +1,17% 1,65% 376.500
23/05/2025 93,86 95,60 93,86 95,38 +0,28% 1,85% 401.900
22/05/2025 95,88 96,05 94,31 95,11 -1,43% 1,81% 542.600
21/05/2025 98,07 100,05 96,31 96,49 -2,35% 3,81% 440.200
20/05/2025 98,30 98,93 97,69 98,81 +0,72% 1,26% 926.700
19/05/2025 97,70 99,25 97,23 98,10 -0,74% 2,07% 364.000
16/05/2025 97,36 98,93 97,36 98,83 +1,29% 1,61% 723.600
15/05/2025 96,76 98,25 96,15 97,57 +0,58% 2,17% 440.800
14/05/2025 97,01 97,58 96,57 97,01 -0,61% 1,04% 699.100
13/05/2025 99,49 99,49 97,25 97,61 -1,13% 2,25% 400.500
12/05/2025 99,21 100,19 98,05 98,73 +3,03% 2,16% 963.200
09/05/2025 96,21 96,64 95,20 95,83 -0,27% 1,50% 694.500
08/05/2025 94,58 97,33 94,47 96,09 +1,98% 3,02% 1.297.100
07/05/2025 93,32 95,66 93,32 94,22 +1,45% 2,51% 700.200
06/05/2025 92,97 93,79 92,00 92,87 -1,15% 1,93% 647.100
05/05/2025 95,47 95,57 93,93 93,95 -1,79% 1,72% 447.800
02/05/2025 92,53 96,07 92,53 95,66 +2,64% 3,83% 656.500
01/05/2025 94,45 94,79 93,12 93,20 -1,32% 1,77% 577.100
30/04/2025 94,05 94,98 92,92 94,45 -0,33% 2,19% 596.100
29/04/2025 95,51 96,35 93,97 94,76 -0,71% 2,49% 884.000
28/04/2025 94,87 95,72 93,41 95,44 +0,88% 2,43% 911.600
25/04/2025 91,00 98,26 91,00 94,61 -0,06% 7,98% 1.278.100
24/04/2025 94,16 95,59 93,65 94,67 +0,97% 2,06% 1.368.400
23/04/2025 92,24 95,56 92,24 93,76 +2,53% 3,60% 757.800
22/04/2025 90,99 91,89 89,95 91,45 +2,06% 2,13% 642.900
21/04/2025 89,92 90,78 88,12 89,60 -1,42% 2,96% 530.600
17/04/2025 90,55 91,51 90,04 90,89 +0,35% 1,62% 628.500
16/04/2025 91,92 91,94 89,66 90,57 -1,51% 2,48% 580.600
15/04/2025 93,22 93,95 91,40 91,96 -1,38% 2,74% 503.100