🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

89,62 USD

Máx. histórico

110,29

644 días

Split 5:4 del 06/05/2011

Caída desde máximo

-18,74%

Rango 52 semanas

59,74 – 94,85

Variación hoy

-1,11%

Cierre anterior

90,63

Rango de hoy

88,80 – 92,92

Volumen hoy

940.187

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,72%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
33,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 10 horas
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2012 12,39 12,70 12,39 12,58 +0,88% 2,50% 251.300
02/03/2012 12,55 12,74 12,34 12,47 +0,40% 3,19% 354.500
01/03/2012 12,57 12,69 12,37 12,42 -1,11% 2,55% 834.000
29/02/2012 12,66 12,75 12,49 12,56 -0,48% 2,05% 719.500
28/02/2012 12,56 12,73 12,50 12,62 +0,64% 1,83% 534.100
27/02/2012 12,41 12,75 12,26 12,54 +0,64% 3,95% 665.000
24/02/2012 11,89 12,54 11,51 12,46 -6,67% 8,66% 2.638.500
23/02/2012 13,39 13,59 13,23 13,35 -0,07% 2,69% 467.600
22/02/2012 13,61 13,65 13,36 13,36 -2,12% 2,13% 113.400
21/02/2012 13,81 13,82 13,59 13,65 -1,02% 1,67% 127.300
17/02/2012 13,90 13,92 13,64 13,79 -0,86% 2,01% 114.100
16/02/2012 13,86 13,93 13,76 13,91 +0,07% 1,23% 252.200
15/02/2012 13,54 13,91 13,45 13,90 +2,81% 3,40% 603.800
14/02/2012 13,58 13,64 13,37 13,52 -0,88% 1,99% 533.600
13/02/2012 13,46 13,89 13,24 13,64 +1,94% 4,83% 174.200
10/02/2012 13,41 13,50 13,37 13,38 -1,47% 0,97% 155.100
09/02/2012 13,74 13,80 13,52 13,58 -0,73% 2,04% 122.800
08/02/2012 13,76 14,14 13,59 13,68 -0,15% 4,00% 416.100
07/02/2012 14,38 14,38 13,20 13,70 -4,73% 8,21% 1.563.900
06/02/2012 14,35 14,52 14,30 14,38 -0,21% 1,53% 166.500
03/02/2012 14,40 14,41 14,19 14,41 +1,91% 1,53% 426.200
02/02/2012 14,34 14,38 14,12 14,14 -0,84% 1,81% 172.700
01/02/2012 14,24 14,40 14,14 14,26 +1,06% 1,83% 367.500
31/01/2012 14,16 14,22 13,98 14,11 +0,07% 1,69% 198.300
30/01/2012 13,98 14,16 13,70 14,10 +0,36% 3,29% 195.100
27/01/2012 13,75 14,17 13,75 14,05 +1,66% 3,05% 121.200
26/01/2012 13,92 13,92 13,71 13,82 -0,29% 1,51% 133.600
25/01/2012 13,64 13,87 13,50 13,86 +1,61% 2,71% 152.400
24/01/2012 13,48 13,66 13,42 13,64 +0,89% 1,78% 205.000
23/01/2012 13,51 13,65 13,40 13,52 -0,44% 1,85% 144.500